Sonuç Sayfası 2 için Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Su Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (3)
- Şili (3)
- Çin (24)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (2)
- Hong Kong (12)
- Japonya (1)
- Malezya (2)
- Meksika (1)
- Hollanda (1)
- Singapur (5)
- Güney Kore (1)
- Surinam (1)
- Tayland (6)
- Timor-Leste (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Kamu Hizmetleri (173)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.8B — | $18.47K — | $0.52 — | $0.52 — | $1.8B — | 8.66 | $0.06 — | |
| SJW Group 76W.SG | $46.2 50.5 USD |
-0.43
|
$1.6B 1.75B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.6B 1.75B USD | 18.26 | $2.53 2.77 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.69 | $1.04 — | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.91
|
$924.7M 1.01B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $924.7M 1.01B USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.9
|
$924.63M 1.01B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $924.63M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.8 0.25 USD |
+0.57
|
$35.11B 987.96M USD | $741.6K 20.87K USD | $8.7 0.24 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $858 0.87 USD |
+0.53
|
$858B 871.07M USD | $34.72K 35.24 USD | $857.36 0.87 USD | $860 0.87 USD | $858B 871.07M USD | 14.17 | $60.51 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.9 6.45 USD |
+0.68
|
$636.93M 696.25M USD | $2 2.19 USD | $5.84 6.38 USD | $5.9 6.45 USD | $636.93M 696.25M USD | 21.85 | $0.27 0.3 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,871 19.38 USD |
-0.73
|
$85.22B 575.27M USD | $4.2K 28.35 USD | $2,871 19.38 USD | $2,893 19.53 USD | $85.22B 575.27M USD | 12.67 | $226.52 1.53 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$509.59M — | $14.19K — | $0.17 — | $0.17 — | $509.59M — | 3.39 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$450.35M 492.29M USD | $7.26K 7.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $450.35M 492.29M USD | 3.70 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $30.2 33.01 USD |
0
|
$438.7M 479.56M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $438.7M 479.56M USD | 24.16 | $1.25 1.37 USD | |
| Korea District Heating Corp. 071320.KS | $53,300 40.23 USD |
+1.72
|
$617.14B 465.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.14B 465.84M USD | 0 | $0 0 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.32 0.09 USD |
-0.6
|
$12.7B 357.32M USD | $1.13M 31.81K USD | $3.26 0.09 USD | $3.34 0.09 USD | $12.7B 357.32M USD | 11.44 | $0.29 0.008 USD | |
| Consolidated Water Co. Ltd. CW2.F | $20.4 22.3 USD |
-0.97
|
$324.7M 354.94M USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $324.7M 354.94M USD | 20.60 | $0.99 1.08 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$350.86M — | $100 — | $33.25 — | $33.25 — | $350.86M — | 16.79 | $1.98 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$276.05M 301.76M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.05M 301.76M USD | 3.43 | $0.03 0.03 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$295.76M — | $1K — | $0.1499 — | $0.1499 — | $295.76M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| AS Tallinna Vesi A1T.F | $10.45 11.42 USD |
+0.48
|
$216.03M 236.15M USD | $887 969.61 USD | $10.45 11.42 USD | $10.45 11.42 USD | $216.03M 236.15M USD | 15.83 | $0.66 0.72 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.8 11.81 USD |
+0.47
|
$216M 236.12M USD | $878 959.77 USD | $10.7 11.7 USD | $10.8 11.81 USD | $216M 236.12M USD | 15.88 | $0.68 0.74 USD | |
| NX Filtration N.V. 9KJ.F | $3.52 3.84 USD |
-0.28
|
$204.06M 223.07M USD | $950 1.04K USD | $3.43 3.75 USD | $3.52 3.84 USD | $204.06M 223.07M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.46 2.69 USD |
-1.6
|
$201.39M 220.14M USD | $520 568.43 USD | $2.46 2.69 USD | $2.46 2.69 USD | $201.39M 220.14M USD | 0 | -$0.47 -0.5 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.35 0.61 USD |
0
|
$1.89B 111.83M USD | $0 0 USD | $10.35 0.61 USD | $10.35 0.61 USD | $1.89B 111.83M USD | 6.08 | $1.7 0.1 USD | |
| Ekopak NV 7XZ.F | $6.64 7.26 USD |
-8.54
|
$98.98M 108.2M USD | $720 787.06 USD | $6.6 7.21 USD | $7.44 8.13 USD | $98.98M 108.2M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.75 0.05 USD |
-4.89
|
$2.91B 81.92M USD | $2.07M 58.26K USD | $1.72 0.05 USD | $1.81 0.05 USD | $2.91B 81.92M USD | 58.33 | $0.03 0.0008 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-8.33
|
$73.66M 80.51M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $73.66M 80.51M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.51
|
$68.05M 74.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.05M 74.39M USD | 2.75 | $0.01 0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3 3.28 USD |
0
|
$47.38M 51.8M USD | $0 0 USD | $3 3.28 USD | $3.1 3.39 USD | $47.38M 51.8M USD | 20.00 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $13.85 2.03 USD |
-1.07
|
$322.16M 47.24M USD | $10.23K 1.5K USD | $13.85 2.03 USD | $14.35 2.1 USD | $322.16M 47.24M USD | 0 | -$3.58 -0.5 USD | |
| Aquaporin A/S 00B.F | $1.78 1.95 USD |
0
|
$42.68M 46.66M USD | $230 251.42 USD | $1.78 1.95 USD | $1.78 1.95 USD | $42.68M 46.66M USD | 0 | -$0.48 -0.5 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-14.29
|
$24.41M 26.68M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.41M 26.68M USD | 0 | -$0.18 -0.1 USD | |
| Empire Diversified Energy MPIR | $0.05 — |
-16.67
|
$26.42M — | $3.7K — | $0.05 — | $0.05 — | $26.42M — | 0 | -$0.09 — | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $45 49.19 USD |
0
|
$8.92M 9.76M USD | $532 581.55 USD | $45 49.19 USD | $45 49.19 USD | $8.92M 9.76M USD | 29.80 | $1.51 1.65 USD | |
| Clean TeQ Water CNQQF | $0.05999 — |
0
|
$8.76M — | $180 — | $0.1 — | $0.1 — | $8.76M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+1.92
|
$7.87M 8.61M USD | $3.53K 3.86K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.87M 8.61M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| United Utilities Group PLC UU.L | $1,115.5 0 USD |
+0.63
|
$7.61B 0 USD | $1.35M 0 USD | $1,108 0 USD | $1,120.5 0 USD | $7.61B 0 USD | 65.61 | $0.17 0 USD | |
| Pennon Group Plc PNN.L | $493.2 0 USD |
+1.23
|
$2.33B 0 USD | $518K 0 USD | $487.4 0 USD | $497 0 USD | $2.33B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,758 0 USD |
+1.36
|
$8.28B 0 USD | $342.7K 0 USD | $2,725 0 USD | $2,770 0 USD | $8.28B 0 USD | 35.35 | $0.78 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}