Sonuç Sayfası 2 için Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (147)
Taipei Exchange (147)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (147)
- {{item.name}}
- Tüm sektörler
- Teknoloji (147)
Elektronik Bileşenler (147)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36 1.14 USD |
-0.41
|
$1.74B 55.14M USD | $61.17K 1.94K USD | $36 1.14 USD | $36.85 1.17 USD | $1.74B 55.14M USD | 8.67 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.45 0.65 USD |
+0.74
|
$1.66B 52.62M USD | $28.35K 900.73 USD | $20.2 0.64 USD | $20.65 0.66 USD | $1.66B 52.62M USD | 19.29 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.75 0.91 USD |
-1.71
|
$1.56B 49.44M USD | $13.14K 417.53 USD | $28.75 0.91 USD | $28.95 0.92 USD | $1.56B 49.44M USD | 0 | -$4.36 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.92 0.28 USD |
-1.33
|
$1.5B 47.72M USD | $34.01K 1.08K USD | $8.6 0.27 USD | $8.95 0.28 USD | $1.5B 47.72M USD | 0 | -$0.78 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $56 1.78 USD |
-0.53
|
$1.38B 43.96M USD | $14.17K 450.35 USD | $56 1.78 USD | $56.2 1.79 USD | $1.38B 43.96M USD | 37.33 | $1.5 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $24.8 0.79 USD |
-1.2
|
$1.38B 43.85M USD | $106.13K 3.37K USD | $24.55 0.78 USD | $25.1 0.8 USD | $1.38B 43.85M USD | 18.50 | $1.34 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $2.56K 81.44 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.75 0.56 USD |
+1.72
|
$1.33B 42.37M USD | $100.58K 3.2K USD | $17.4 0.55 USD | $17.9 0.57 USD | $1.33B 42.37M USD | 13.34 | $1.33 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
0
|
$1.25B 39.82M USD | $3 0.1 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.8 1.46 USD |
0
|
$1.21B 38.42M USD | $3.02K 95.8 USD | $45 1.43 USD | $45.8 1.46 USD | $1.21B 38.42M USD | 12.82 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $39.25 1.25 USD |
-1.51
|
$1.21B 38.37M USD | $17.16K 545.2 USD | $39.25 1.25 USD | $39.75 1.26 USD | $1.21B 38.37M USD | 163.54 | $0.24 0.007 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
-0.17
|
$1.15B 36.59M USD | $2.03K 64.44 USD | $29.25 0.93 USD | $29.55 0.94 USD | $1.15B 36.59M USD | 23.97 | $1.22 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $26.4 0.84 USD |
0
|
$1.08B 34.33M USD | $175.24K 5.57K USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.08B 34.33M USD | 94.28 | $0.28 0.008 USD | |
| Microtips Technology Inc. 3285.TWO | $25.25 0.8 USD |
+1
|
$1.08B 34.29M USD | $6.12K 194.34 USD | $25 0.79 USD | $25.25 0.8 USD | $1.08B 34.29M USD | 28.69 | $0.88 0.03 USD | |
| Antec Inc. 6276.TWO | $46.95 1.49 USD |
+9.95
|
$1.03B 32.88M USD | $425.36K 13.52K USD | $43 1.37 USD | $46.95 1.49 USD | $1.03B 32.88M USD | 0 | -$0.94 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.55 1.22 USD |
-9.93
|
$997.18M 31.69M USD | $417.77K 13.27K USD | $38.55 1.22 USD | $43.1 1.37 USD | $997.18M 31.69M USD | 19.87 | $1.94 0.06 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.95 0.82 USD |
+0.97
|
$980.78M 31.16M USD | $1.09K 34.6 USD | $25.95 0.82 USD | $25.95 0.82 USD | $980.78M 31.16M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.7 0.44 USD |
+1.86
|
$955.06M 30.35M USD | $110.26K 3.5K USD | $13.35 0.42 USD | $13.75 0.44 USD | $955.06M 30.35M USD | 114.16 | $0.12 0.003 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.1 0.92 USD |
-1.52
|
$938.24M 29.81M USD | $131.04K 4.16K USD | $29.05 0.92 USD | $29.6 0.94 USD | $938.24M 29.81M USD | 19.93 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
-1.45
|
$830.85M 26.4M USD | $9.01K 286.2 USD | $9.91 0.31 USD | $10.35 0.33 USD | $830.85M 26.4M USD | 11.99 | $0.85 0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.1 0.45 USD |
-2.76
|
$829.36M 26.35M USD | $31.16K 990.18 USD | $13.7 0.44 USD | $14.45 0.46 USD | $829.36M 26.35M USD | 0 | -$0.94 -0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35 1.11 USD |
+1.01
|
$805M 25.58M USD | $30.41K 966.41 USD | $34.5 1.1 USD | $35.1 1.12 USD | $805M 25.58M USD | 55.55 | $0.63 0.02 USD | |
| Higgstec Inc. 5220.TWO | $19.75 0.63 USD |
-1
|
$791.36M 25.15M USD | $15.46K 491.25 USD | $19.75 0.63 USD | $20.25 0.64 USD | $791.36M 25.15M USD | 103.94 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.65 1.04 USD |
+6.53
|
$790.88M 25.13M USD | $186.24K 5.92K USD | $31 0.99 USD | $33.7 1.07 USD | $790.88M 25.13M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.45 0.62 USD |
+1.3
|
$671.45M 21.34M USD | $31.36K 996.5 USD | $19.3 0.61 USD | $19.7 0.63 USD | $671.45M 21.34M USD | 23.43 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.2 0.83 USD |
+3.15
|
$641.9M 20.4M USD | $100 3.18 USD | $26.2 0.83 USD | $26.2 0.83 USD | $641.9M 20.4M USD | 14.63 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.75 0.44 USD |
-4.51
|
$627.8M 19.95M USD | $53K 1.68K USD | $13.6 0.43 USD | $14.3 0.45 USD | $627.8M 19.95M USD | 0 | -$0.42 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.4 0.52 USD |
-0.3
|
$626.03M 19.89M USD | $3.02K 96.06 USD | $16.4 0.52 USD | $16.6 0.53 USD | $626.03M 19.89M USD | 0 | -$1.41 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.7 0.56 USD |
-0.84
|
$625.61M 19.88M USD | $15.03K 477.71 USD | $17.65 0.56 USD | $17.85 0.57 USD | $625.61M 19.88M USD | 0 | -$3.53 -0.1 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.9 0.7 USD |
+0.23
|
$550.78M 17.5M USD | $9.12K 289.92 USD | $21.85 0.69 USD | $22.1 0.7 USD | $550.78M 17.5M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.45 0.46 USD |
-0.34
|
$548.84M 17.44M USD | $46.01K 1.46K USD | $14.25 0.45 USD | $14.75 0.47 USD | $548.84M 17.44M USD | 0 | -$1.27 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.55 0.59 USD |
-0.54
|
$544.32M 17.3M USD | $33.22K 1.06K USD | $18.3 0.58 USD | $18.6 0.59 USD | $544.32M 17.3M USD | 0 | -$1.04 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.6 1.1 USD |
+0.29
|
$346M 10.99M USD | $6.42K 204.09 USD | $34.25 1.09 USD | $34.6 1.1 USD | $346M 10.99M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $8.6 0.27 USD |
+0.47
|
$344M 10.93M USD | $13K 413.08 USD | $8.51 0.27 USD | $8.95 0.28 USD | $344M 10.93M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.75 0.12 USD |
+0.81
|
$317.06M 10.07M USD | $8K 254.3 USD | $3.7 0.12 USD | $3.8 0.12 USD | $317.06M 10.07M USD | 0 | -$1.24 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.85 0.15 USD |
-3
|
$313.96M 9.98M USD | $7K 222.36 USD | $4.85 0.15 USD | $4.85 0.15 USD | $313.96M 9.98M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.35 0.2 USD |
-0.78
|
$168.65M 5.36M USD | $27.16K 862.92 USD | $6.25 0.2 USD | $6.42 0.2 USD | $168.65M 5.36M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.75 0.12 USD |
-0.27
|
$88.68M 2.82M USD | $1K 31.81 USD | $3.75 0.12 USD | $3.93 0.12 USD | $88.68M 2.82M USD | 0 | -$1.87 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}