Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.96 55.43 USD |
-0.64
|
SGD 210.34B 157.64B USD | SGD 1.51M 1.13M USD | SGD 73.77 55.29 USD | SGD 74.45 55.8 USD | SGD 210.34B 157.64B USD | 12.36 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.89 21.65 USD |
-0.38
|
SGD 129.88B 97.34B USD | SGD 1.88M 1.41M USD | SGD 28.68 21.49 USD | SGD 29.10 21.81 USD | SGD 129.88B 97.34B USD | 16.60 | SGD 1.74 1.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.15 30.84 USD |
-1.06
|
SGD 67.84B 50.84B USD | SGD 1.17M 879.74K USD | SGD 40.90 30.65 USD | SGD 41.72 31.27 USD | SGD 67.84B 50.84B USD | 7.32 | SGD 5.62 4.21 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.09 3.07 USD |
-1.21
|
SGD 67.54B 50.62B USD | SGD 87.47K 65.55K USD | SGD 4.09 3.07 USD | SGD 4.14 3.1 USD | SGD 67.54B 50.62B USD | 12.02 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.11 3.08 USD |
-0.24
|
SGD 66.91B 50.15B USD | SGD 8.14M 6.1M USD | SGD 4.09 3.07 USD | SGD 4.15 3.11 USD | SGD 66.91B 50.15B USD | 12.08 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.19 7.64 USD |
-0.1
|
SGD 31.77B 23.81B USD | SGD 2.47M 1.85M USD | SGD 10.03 7.52 USD | SGD 10.23 7.67 USD | SGD 31.77B 23.81B USD | 56.61 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.42 — |
+2.68
|
$17.93B — | $1.13M — | $8.20 — | $8.43 — | $17.93B — | 8.17 | $1.03 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.42 — |
+3.02
|
$17.68B — | $199.22K — | $58.90 — | $60.50 — | $17.68B — | 15.94 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.45 1.84 USD |
-2
|
SGD 22.26B 16.68B USD | SGD 4.50K 3.37K USD | SGD 2.45 1.84 USD | SGD 2.54 1.9 USD | SGD 22.26B 16.68B USD | 30.62 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.72 15.53 USD |
-0.24
|
SGD 22.19B 16.63B USD | SGD 611.52K 458.31K USD | SGD 20.58 15.42 USD | SGD 20.92 15.68 USD | SGD 22.19B 16.63B USD | 31.87 | SGD 0.65 0.49 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.60 4.95 USD |
-0.45
|
SGD 20.81B 15.6B USD | SGD 871.10K 652.85K USD | SGD 6.56 4.92 USD | SGD 6.63 4.97 USD | SGD 20.81B 15.6B USD | 22.75 | SGD 0.29 0.22 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.31 2.48 USD |
-0.9
|
SGD 20.67B 15.49B USD | SGD 1.88M 1.41M USD | SGD 3.31 2.48 USD | SGD 3.38 2.53 USD | SGD 20.67B 15.49B USD | 11.41 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.85 3.63 USD |
-0.61
|
SGD 19.09B 14.31B USD | SGD 6.29M 4.72M USD | SGD 4.75 3.56 USD | SGD 4.88 3.66 USD | SGD 19.09B 14.31B USD | 10.54 | SGD 0.46 0.34 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.97 14.97 USD |
+1.53
|
SGD 18.90B 14.17B USD | SGD 69.79K 52.3K USD | SGD 19.50 14.61 USD | SGD 20.05 15.03 USD | SGD 18.90B 14.17B USD | 13.22 | SGD 1.51 1.13 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.09 7.56 USD |
+0.9
|
SGD 18.08B 13.55B USD | SGD 1.43M 1.07M USD | SGD 10.00 7.49 USD | SGD 10.12 7.58 USD | SGD 18.08B 13.55B USD | 22.93 | SGD 0.44 0.33 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.29 1.72 USD |
-0.43
|
SGD 18.05B 13.53B USD | SGD 17.18M 12.88M USD | SGD 2.28 1.71 USD | SGD 2.32 1.74 USD | SGD 18.05B 13.53B USD | 14.31 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.40 1.8 USD |
0
|
SGD 11.98B 8.98B USD | SGD 3.09M 2.32M USD | SGD 2.39 1.79 USD | SGD 2.42 1.81 USD | SGD 11.98B 8.98B USD | 60.00 | SGD 0.04 0.03 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.45 0.33 USD |
+2.3
|
SGD 11.18B 8.38B USD | SGD 25.96M 19.46M USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 11.18B 8.38B USD | 11.12 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.23 1.67 USD |
0
|
SGD 11.14B 8.35B USD | SGD 15.55M 11.65M USD | SGD 2.22 1.66 USD | SGD 2.26 1.69 USD | SGD 11.14B 8.35B USD | 13.93 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.87 4.4 USD |
-2.33
|
SGD 10.45B 7.83B USD | SGD 6.52M 4.89M USD | SGD 5.62 4.21 USD | SGD 5.91 4.43 USD | SGD 10.45B 7.83B USD | 17.78 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.25 17.42 USD |
+1.75
|
SGD 9.19B 6.89B USD | SGD 145.74K 109.23K USD | SGD 22.89 17.16 USD | SGD 23.26 17.43 USD | SGD 9.19B 6.89B USD | 7.24 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 7.12B 5.33B USD | SGD 21.43M 16.06M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.12B 5.33B USD | 19.66 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.98 5.98 USD |
+0.76
|
SGD 6.76B 5.07B USD | SGD 703.20K 527.02K USD | SGD 7.87 5.9 USD | SGD 8.00 6 USD | SGD 6.76B 5.07B USD | 12.87 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.19 5.39 USD |
+0.84
|
SGD 6.42B 4.81B USD | SGD 1.10M 825.3K USD | SGD 7.11 5.33 USD | SGD 7.25 5.43 USD | SGD 6.42B 4.81B USD | 7.90 | SGD 0.91 0.68 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.40 — |
+2.1
|
$4.60B — | $425.70K — | $3.30 — | $3.41 — | $4.60B — | 11.72 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
-0.85
|
SGD 6.13B 4.6B USD | SGD 8.37M 6.28M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.12 1.59 USD |
-0.47
|
SGD 5.82B 4.36B USD | SGD 3.60M 2.7M USD | SGD 2.12 1.59 USD | SGD 2.15 1.61 USD | SGD 5.82B 4.36B USD | 11.77 | SGD 0.18 0.13 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.66 2.74 USD |
-0.54
|
SGD 5.67B 4.25B USD | SGD 693.40K 519.67K USD | SGD 3.50 2.62 USD | SGD 3.68 2.76 USD | SGD 5.67B 4.25B USD | 9.89 | SGD 0.37 0.28 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+0.92
|
SGD 5.63B 4.22B USD | SGD 2.42M 1.81M USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 22.00 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.59 2.69 USD |
-0.28
|
SGD 5.34B 4B USD | SGD 1.10M 821.7K USD | SGD 3.58 2.68 USD | SGD 3.61 2.71 USD | SGD 5.34B 4B USD | 18.89 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.81 1.36 USD |
+0.56
|
SGD 5.17B 3.87B USD | SGD 5.39M 4.04M USD | SGD 1.79 1.34 USD | SGD 1.82 1.36 USD | SGD 5.17B 3.87B USD | 25.85 | SGD 0.07 0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.59 — |
+1.17
|
$3.34B — | $57.00K — | $2.56 — | $2.59 — | $3.34B — | 16.18 | $0.16 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.16 1.62 USD |
-0.92
|
SGD 4.40B 3.3B USD | SGD 5.30M 3.97M USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 4.40B 3.3B USD | 12.00 | SGD 0.18 0.13 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.19 11.38 USD |
-1.24
|
SGD 4.37B 3.27B USD | SGD 337.43K 252.89K USD | SGD 15.10 11.32 USD | SGD 15.39 11.53 USD | SGD 4.37B 3.27B USD | 18.75 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.84 2.13 USD |
+0.71
|
SGD 4.27B 3.2B USD | SGD 847.80K 635.39K USD | SGD 2.81 2.11 USD | SGD 2.85 2.14 USD | SGD 4.27B 3.2B USD | 25.81 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 4.08B 3.06B USD | SGD 6.01M 4.5M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 4.08B 3.06B USD | 13.80 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 4.06B 3.04B USD | SGD 4.86M 3.64M USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 4.06B 3.04B USD | 7.40 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.76 2.07 USD |
-1.08
|
SGD 3.96B 2.96B USD | SGD 18.40K 13.79K USD | SGD 2.73 2.05 USD | SGD 2.76 2.07 USD | SGD 3.96B 2.96B USD | 10.61 | SGD 0.26 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.66B 2.75B USD | SGD 1.06M 791.05K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
+0.56
|
SGD 3.53B 2.65B USD | SGD 44.50K 33.35K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.90 0.67 USD |
-0.55
|
SGD 3.43B 2.57B USD | SGD 9.96M 7.46M USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.43B 2.57B USD | 15.00 | SGD 0.06 0.04 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 3.28M 2.46M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.90 2.17 USD |
-0.68
|
SGD 3.25B 2.43B USD | SGD 262.70K 196.88K USD | SGD 2.90 2.17 USD | SGD 2.93 2.2 USD | SGD 3.25B 2.43B USD | 19.33 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 3.18B 2.38B USD | SGD 561.90K 421.12K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 2.98B 2.24B USD | SGD 1.47M 1.1M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.99 2.24 USD |
0
|
SGD 2.94B 2.21B USD | SGD 632.20K 473.81K USD | SGD 2.95 2.21 USD | SGD 3.04 2.28 USD | SGD 2.94B 2.21B USD | 9.64 | SGD 0.31 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.99 9.74 USD |
+0.7
|
SGD 2.88B 2.16B USD | SGD 79.00K 59.21K USD | SGD 12.88 9.65 USD | SGD 13.04 9.77 USD | SGD 2.88B 2.16B USD | 12.49 | SGD 1.04 0.78 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.61 1.21 USD |
-1.23
|
SGD 2.79B 2.09B USD | SGD 2.14M 1.6M USD | SGD 1.52 1.14 USD | SGD 1.63 1.22 USD | SGD 2.79B 2.09B USD | 10.73 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 2.45M 1.83M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.05 3.78 USD |
0
|
SGD 2.68B 2.01B USD | SGD 74.20K 55.61K USD | SGD 4.92 3.69 USD | SGD 5.05 3.78 USD | SGD 2.68B 2.01B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.06 3.04 USD |
-0.25
|
SGD 2.65B 1.99B USD | SGD 284.10K 212.92K USD | SGD 4.04 3.03 USD | SGD 4.09 3.07 USD | SGD 2.65B 1.99B USD | 16.23 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.21 1.66 USD |
0
|
SGD 2.46B 1.85B USD | SGD 57.40K 43.02K USD | SGD 2.18 1.63 USD | SGD 2.21 1.66 USD | SGD 2.46B 1.85B USD | 31.57 | SGD 0.07 0.05 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.68 5.76 USD |
-3.4
|
SGD 2.45B 1.84B USD | SGD 2.94M 2.21M USD | SGD 7.55 5.66 USD | SGD 7.96 5.97 USD | SGD 2.45B 1.84B USD | 54.85 | SGD 0.14 0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.83B — | $485.40K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.97 5.97 USD |
-1.12
|
SGD 2.43B 1.82B USD | SGD 450.80K 337.86K USD | SGD 7.87 5.9 USD | SGD 8.08 6.06 USD | SGD 2.43B 1.82B USD | 20.97 | SGD 0.38 0.28 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 2.33B 1.74B USD | SGD 5.95M 4.46M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.11 1.58 USD |
-1.4
|
SGD 1.98B 1.49B USD | SGD 2.60M 1.95M USD | SGD 2.07 1.55 USD | SGD 2.16 1.62 USD | SGD 1.98B 1.49B USD | 35.16 | SGD 0.06 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 11.60K 8.69K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.91B 1.43B USD | SGD 237.20K 177.77K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.91B 1.43B USD | 34.50 | SGD 0.01 0.007 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.34 1.75 USD |
-2.09
|
SGD 1.87B 1.4B USD | SGD 1.01M 758.3K USD | SGD 2.32 1.74 USD | SGD 2.38 1.78 USD | SGD 1.87B 1.4B USD | 11.69 | SGD 0.20 0.15 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
-0.93
|
SGD 1.85B 1.38B USD | SGD 1.23M 923.41K USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 1.85B 1.38B USD | 6.29 | SGD 0.17 0.13 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 1.82B 1.37B USD | SGD 4.36M 3.27M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.82B 1.37B USD | 13.62 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.48 1.86 USD |
-0.4
|
SGD 1.57B 1.18B USD | SGD 168.80K 126.51K USD | SGD 2.43 1.82 USD | SGD 2.50 1.87 USD | SGD 1.57B 1.18B USD | 8.85 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.50B 1.12B USD | SGD 969.60K 726.67K USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.29B 969.51M USD | SGD 1.19M 891.33K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.92 1.44 USD |
+1.59
|
SGD 1.27B 955.37M USD | SGD 34.60K 25.93K USD | SGD 1.89 1.42 USD | SGD 1.95 1.46 USD | SGD 1.27B 955.37M USD | 12.79 | SGD 0.15 0.11 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.26B 947.65M USD | SGD 10.00K 7.49K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.91 1.43 USD |
+1.06
|
SGD 1.25B 939.55M USD | SGD 643.40K 482.2K USD | SGD 1.88 1.41 USD | SGD 1.93 1.45 USD | SGD 1.25B 939.55M USD | 14.69 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 576.60K 432.14K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.67 1.25 USD |
+1.21
|
SGD 1.24B 926.18M USD | SGD 93.60K 70.15K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.24B 926.18M USD | 18.55 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 1.45M 1.09M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 1.15B 858.8M USD | SGD 564.10K 422.77K USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 1.15B 858.8M USD | 9.92 | SGD 0.14 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
0
|
SGD 1.14B 851.85M USD | SGD 21.90K 16.41K USD | SGD 4.38 3.28 USD | SGD 4.43 3.32 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
+0.69
|
SGD 1.12B 836.84M USD | SGD 182.10K 136.48K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 156.80K 117.51K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.51 2.63 USD |
-0.57
|
SGD 1.10B 823.73M USD | SGD 30.00K 22.48K USD | SGD 3.51 2.63 USD | SGD 3.54 2.65 USD | SGD 1.10B 823.73M USD | 18.47 | SGD 0.19 0.14 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
0
|
SGD 1.08B 806.02M USD | SGD 3.50K 2.62K USD | SGD 2.39 1.79 USD | SGD 2.39 1.79 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 1.08B 805.84M USD | SGD 581.00K 435.43K USD | SGD 1.23 0.92 USD | SGD 1.28 0.96 USD | SGD 1.08B 805.84M USD | 8.33 | SGD 0.15 0.11 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
+0.69
|
SGD 1.07B 805.35M USD | SGD 921.00K 690.25K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 1.07B 803.31M USD | SGD 450.70K 337.78K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.07B 803.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 3.89 2.92 USD |
-4.66
|
SGD 1.07B 799.84M USD | SGD 150.80K 113.02K USD | SGD 3.87 2.9 USD | SGD 4.08 3.06 USD | SGD 1.07B 799.84M USD | 10.23 | SGD 0.38 0.28 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 552.80K 414.3K USD | SGD 1.24 0.93 USD | SGD 1.27 0.95 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.05B 786.67M USD | SGD 904.30K 677.73K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 996.71M 746.99M USD | SGD 79.60K 59.66K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.02 1.51 USD |
-1.46
|
SGD 956.59M 716.92M USD | SGD 2.35M 1.76M USD | SGD 1.99 1.49 USD | SGD 2.05 1.54 USD | SGD 956.59M 716.92M USD | 22.44 | SGD 0.09 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 917.48M 687.61M USD | SGD 924.30K 692.72K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 917.48M 687.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+0.98
|
SGD 912.01M 683.51M USD | SGD 7.06M 5.29M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 896.53M 671.91M USD | SGD 447.60K 335.46K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 896.53M 671.91M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.65 1.24 USD |
+1.23
|
SGD 853.79M 639.88M USD | SGD 315.30K 236.3K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 853.79M 639.88M USD | 3.51 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
-1.15
|
SGD 814.42M 610.37M USD | SGD 34.00K 25.48K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $1.06M — | $0.44 — | $0.45 — | $570.25M — | 14.66 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 755.00M 565.84M USD | SGD 1.51M 1.13M USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 755.00M 565.84M USD | 14.87 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
+1.06
|
SGD 747.41M 560.16M USD | SGD 554.50K 415.57K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 747.41M 560.16M USD | 19.00 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 728.76M 546.18M USD | SGD 26.50K 19.86K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 728.76M 546.18M USD | 15.88 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 702.99M 526.86M USD | SGD 40.50K 30.35K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.92 0.69 USD |
+0.55
|
SGD 687.25M 515.06M USD | SGD 46.20K 34.62K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 687.25M 515.06M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 687.03M 514.9M USD | SGD 17.00K 12.74K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 47.10K 35.3K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
