Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.33 55.71 USD |
+0.16
|
SGD 211.39B 158.43B USD | SGD 870.89K 652.69K USD | SGD 73.89 55.38 USD | SGD 74.36 55.73 USD | SGD 211.39B 158.43B USD | 12.47 | SGD 5.96 4.47 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.00 21.73 USD |
+0.17
|
SGD 130.37B 97.71B USD | SGD 764.65K 573.07K USD | SGD 28.85 21.62 USD | SGD 29.07 21.79 USD | SGD 130.37B 97.71B USD | 16.66 | SGD 1.74 1.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.41 31.03 USD |
+0.27
|
SGD 68.27B 51.16B USD | SGD 539.02K 403.97K USD | SGD 41.18 30.86 USD | SGD 41.45 31.06 USD | SGD 68.27B 51.16B USD | 7.36 | SGD 5.62 4.21 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.10 3.07 USD |
-0.97
|
SGD 67.70B 50.74B USD | SGD 7.70K 5.77K USD | SGD 4.10 3.07 USD | SGD 4.11 3.08 USD | SGD 67.70B 50.74B USD | 12.05 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.12 3.09 USD |
-0.72
|
SGD 67.07B 50.27B USD | SGD 7.82M 5.86M USD | SGD 4.09 3.07 USD | SGD 4.13 3.1 USD | SGD 67.07B 50.27B USD | 12.11 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.21 7.65 USD |
+0.29
|
SGD 31.83B 23.85B USD | SGD 830.80K 622.65K USD | SGD 10.20 7.64 USD | SGD 10.39 7.79 USD | SGD 31.83B 23.85B USD | 56.72 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.41 — |
+0.36
|
$17.91B — | $200.60K — | $8.34 — | $8.42 — | $17.91B — | 8.16 | $1.03 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.00 — |
+0.3
|
$17.55B — | $96.89K — | $59.25 — | $60.60 — | $17.55B — | 15.50 | $3.87 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.49 1.87 USD |
+1.63
|
SGD 22.62B 16.95B USD | SGD 12.00K 8.99K USD | SGD 2.49 1.87 USD | SGD 2.49 1.87 USD | SGD 22.62B 16.95B USD | 31.12 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.69 15.51 USD |
-0.34
|
SGD 22.16B 16.6B USD | SGD 518.63K 388.69K USD | SGD 20.59 15.43 USD | SGD 20.80 15.59 USD | SGD 22.16B 16.6B USD | 31.83 | SGD 0.65 0.49 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.54 4.9 USD |
-1.06
|
SGD 20.62B 15.46B USD | SGD 1.13M 849.96K USD | SGD 6.54 4.9 USD | SGD 6.61 4.95 USD | SGD 20.62B 15.46B USD | 22.55 | SGD 0.29 0.22 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.25 2.44 USD |
-1.81
|
SGD 20.29B 15.21B USD | SGD 1.23M 918.83K USD | SGD 3.25 2.44 USD | SGD 3.30 2.47 USD | SGD 20.29B 15.21B USD | 11.20 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.85 3.63 USD |
+0.41
|
SGD 19.09B 14.31B USD | SGD 2.76M 2.07M USD | SGD 4.81 3.6 USD | SGD 4.88 3.66 USD | SGD 19.09B 14.31B USD | 10.54 | SGD 0.46 0.34 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.65 14.73 USD |
-0.66
|
SGD 18.60B 13.94B USD | SGD 19.99K 14.98K USD | SGD 19.51 14.62 USD | SGD 19.97 14.97 USD | SGD 18.60B 13.94B USD | 12.92 | SGD 1.52 1.14 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.09 7.56 USD |
0
|
SGD 18.08B 13.55B USD | SGD 622.41K 466.47K USD | SGD 10.05 7.53 USD | SGD 10.20 7.64 USD | SGD 18.08B 13.55B USD | 22.93 | SGD 0.44 0.33 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.26 1.69 USD |
-1.31
|
SGD 17.82B 13.35B USD | SGD 10.44M 7.83M USD | SGD 2.25 1.69 USD | SGD 2.29 1.72 USD | SGD 17.82B 13.35B USD | 14.12 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-0.83
|
SGD 11.88B 8.91B USD | SGD 2.12M 1.59M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.21 1.66 USD |
-0.9
|
SGD 11.04B 8.27B USD | SGD 7.67M 5.75M USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 11.04B 8.27B USD | 13.81 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-2.27
|
SGD 10.81B 8.1B USD | SGD 5.22M 3.91M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.90 4.42 USD |
+1.03
|
SGD 10.50B 7.87B USD | SGD 764.60K 573.03K USD | SGD 5.85 4.38 USD | SGD 5.91 4.43 USD | SGD 10.50B 7.87B USD | 18.43 | SGD 0.32 0.24 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.91 17.17 USD |
-1.46
|
SGD 9.05B 6.79B USD | SGD 71.27K 53.41K USD | SGD 22.87 17.14 USD | SGD 23.24 17.42 USD | SGD 9.05B 6.79B USD | 7.00 | SGD 3.27 2.45 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 7.24B 5.42B USD | SGD 7.25M 5.43M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.24B 5.42B USD | 20.00 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.83 5.87 USD |
-1.01
|
SGD 6.64B 4.97B USD | SGD 202.00K 151.39K USD | SGD 7.82 5.86 USD | SGD 7.97 5.97 USD | SGD 6.64B 4.97B USD | 12.62 | SGD 0.62 0.46 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.55 — |
+5.03
|
$4.81B — | $1.05M — | $3.40 — | $3.58 — | $4.81B — | 12.24 | $0.29 — | ||
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
0
|
SGD 6.39B 4.79B USD | SGD 204.50K 153.26K USD | SGD 7.13 5.34 USD | SGD 7.24 5.43 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.14 0.85 USD |
-2.56
|
SGD 6.03B 4.52B USD | SGD 6.62M 4.96M USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 6.03B 4.52B USD | 22.80 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.09 1.57 USD |
-0.95
|
SGD 5.74B 4.3B USD | SGD 4.53M 3.39M USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 5.74B 4.3B USD | 11.61 | SGD 0.18 0.13 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.70 2.77 USD |
+1.65
|
SGD 5.73B 4.29B USD | SGD 245.00K 183.62K USD | SGD 3.66 2.74 USD | SGD 3.76 2.82 USD | SGD 5.73B 4.29B USD | 10.00 | SGD 0.37 0.28 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
-1.82
|
SGD 5.53B 4.14B USD | SGD 1.38M 1.03M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.61 2.71 USD |
0
|
SGD 5.37B 4.02B USD | SGD 731.80K 548.45K USD | SGD 3.59 2.69 USD | SGD 3.63 2.72 USD | SGD 5.37B 4.02B USD | 19.00 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.77 1.33 USD |
-1.12
|
SGD 5.05B 3.79B USD | SGD 1.02M 761.07K USD | SGD 1.77 1.33 USD | SGD 1.80 1.35 USD | SGD 5.05B 3.79B USD | 25.28 | SGD 0.07 0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
0
|
$3.32B — | $47.40K — | $2.57 — | $2.63 — | $3.32B — | 16.06 | $0.16 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.15 1.61 USD |
-0.92
|
SGD 4.38B 3.29B USD | SGD 1.16M 865.62K USD | SGD 2.14 1.6 USD | SGD 2.17 1.63 USD | SGD 4.38B 3.29B USD | 11.94 | SGD 0.18 0.13 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.11 11.32 USD |
-0.2
|
SGD 4.34B 3.25B USD | SGD 156.17K 117.04K USD | SGD 15.10 11.32 USD | SGD 15.26 11.44 USD | SGD 4.34B 3.25B USD | 18.65 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.82 2.11 USD |
-0.35
|
SGD 4.24B 3.18B USD | SGD 296.90K 222.51K USD | SGD 2.82 2.11 USD | SGD 2.85 2.14 USD | SGD 4.24B 3.18B USD | 25.63 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
-1.44
|
SGD 4.05B 3.04B USD | SGD 5.38M 4.03M USD | SGD 1.35 1.01 USD | SGD 1.39 1.04 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.80 0.6 USD |
-1.84
|
SGD 3.98B 2.99B USD | SGD 1.98M 1.49M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 3.98B 2.99B USD | 7.27 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.74 2.05 USD |
+0.37
|
SGD 3.93B 2.94B USD | SGD 4.00K 3K USD | SGD 2.74 2.05 USD | SGD 2.75 2.06 USD | SGD 3.93B 2.94B USD | 10.53 | SGD 0.26 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 1.87M 1.4M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.51B 2.63B USD | SGD 26.50K 19.86K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 28.86M 21.63M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.67 USD |
-1.66
|
SGD 3.39B 2.54B USD | SGD 2.31M 1.73M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.39B 2.54B USD | 14.83 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.93 2.2 USD |
+0.69
|
SGD 3.28B 2.46B USD | SGD 85.30K 63.93K USD | SGD 2.91 2.18 USD | SGD 2.93 2.2 USD | SGD 3.28B 2.46B USD | 19.53 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 3.18B 2.38B USD | SGD 2.35M 1.76M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.12 2.34 USD |
+4.35
|
SGD 3.07B 2.3B USD | SGD 865.40K 648.58K USD | SGD 3.08 2.31 USD | SGD 3.15 2.36 USD | SGD 3.07B 2.3B USD | 10.06 | SGD 0.31 0.23 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 3.01B 2.26B USD | SGD 197.40K 147.94K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.65 1.24 USD |
+3.12
|
SGD 2.86B 2.14B USD | SGD 520.30K 389.94K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 2.86B 2.14B USD | 11.78 | SGD 0.14 0.1 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.81 9.6 USD |
-1.39
|
SGD 2.84B 2.13B USD | SGD 39.56K 29.65K USD | SGD 12.80 9.59 USD | SGD 12.94 9.7 USD | SGD 2.84B 2.13B USD | 12.31 | SGD 1.04 0.78 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
-0.79
|
SGD 2.73B 2.05B USD | SGD 100.80K 75.55K USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.07 3.8 USD |
0
|
SGD 2.69B 2.02B USD | SGD 14.20K 10.64K USD | SGD 5.04 3.78 USD | SGD 5.08 3.81 USD | SGD 2.69B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
-1.72
|
SGD 2.60B 1.95B USD | SGD 325.20K 243.72K USD | SGD 3.99 2.99 USD | SGD 4.08 3.06 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.09 6.06 USD |
+4.52
|
SGD 2.59B 1.94B USD | SGD 2.47M 1.85M USD | SGD 7.97 5.97 USD | SGD 8.18 6.13 USD | SGD 2.59B 1.94B USD | 57.78 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.26 6.19 USD |
+3.12
|
SGD 2.52B 1.89B USD | SGD 1.23M 924.75K USD | SGD 8.14 6.1 USD | SGD 8.61 6.45 USD | SGD 2.52B 1.89B USD | 21.73 | SGD 0.38 0.28 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $382.60K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.15 1.61 USD |
-2.27
|
SGD 2.40B 1.8B USD | SGD 374.10K 280.37K USD | SGD 2.14 1.6 USD | SGD 2.20 1.65 USD | SGD 2.40B 1.8B USD | 30.71 | SGD 0.07 0.05 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 2.00K 1.5K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 2.37B 1.77B USD | SGD 1.46M 1.09M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 2.37B 1.77B USD | 29.50 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.17 1.63 USD |
+3.33
|
SGD 2.04B 1.53B USD | SGD 2.35M 1.76M USD | SGD 2.15 1.61 USD | SGD 2.20 1.65 USD | SGD 2.04B 1.53B USD | 36.16 | SGD 0.06 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 30.00K 22.48K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.88B 1.41B USD | SGD 562.90K 421.87K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.33 1.75 USD |
-0.85
|
SGD 1.86B 1.39B USD | SGD 873.30K 654.5K USD | SGD 2.30 1.72 USD | SGD 2.38 1.78 USD | SGD 1.86B 1.39B USD | 11.65 | SGD 0.20 0.15 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.07 0.8 USD |
-0.93
|
SGD 1.85B 1.38B USD | SGD 168.00K 125.91K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 1.85B 1.38B USD | 6.29 | SGD 0.17 0.13 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.82B 1.37B USD | SGD 744.50K 557.97K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.82B 1.37B USD | 13.62 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.49 1.87 USD |
-1.58
|
SGD 1.58B 1.18B USD | SGD 6.60K 4.95K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 1.58B 1.18B USD | 8.89 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 1.49B 1.11B USD | SGD 2.09M 1.57M USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 1.49B 1.11B USD | 20.25 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.29B 969.51M USD | SGD 1.69M 1.27M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.95 1.46 USD |
+1.56
|
SGD 1.28B 959.22M USD | SGD 458.20K 343.4K USD | SGD 1.92 1.44 USD | SGD 1.97 1.48 USD | SGD 1.28B 959.22M USD | 13.92 | SGD 0.14 0.1 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.91 1.43 USD |
-0.52
|
SGD 1.27B 950.4M USD | SGD 3.40K 2.55K USD | SGD 1.91 1.43 USD | SGD 1.92 1.44 USD | SGD 1.27B 950.4M USD | 12.73 | SGD 0.15 0.11 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
-4.12
|
SGD 1.26B 941.87M USD | SGD 12.60K 9.44K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 1.26B 941.87M USD | 81.50 | SGD 0.01 0.007 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 190.90K 143.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.67 1.25 USD |
-0.6
|
SGD 1.24B 926.18M USD | SGD 29.10K 21.81K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 1.24B 926.18M USD | 18.55 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 38.50K 28.85K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 89.40K 67K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.36 3.27 USD |
-0.91
|
SGD 1.13B 846.03M USD | SGD 11.50K 8.62K USD | SGD 4.36 3.27 USD | SGD 4.41 3.31 USD | SGD 1.13B 846.03M USD | 8.72 | SGD 0.50 0.37 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.36 1.02 USD |
-1.04
|
SGD 1.12B 840.26M USD | SGD 672.70K 504.16K USD | SGD 1.35 1.01 USD | SGD 1.38 1.03 USD | SGD 1.12B 840.26M USD | 9.71 | SGD 0.14 0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
-0.62
|
SGD 1.11B 833.62M USD | SGD 45.00K 33.73K USD | SGD 1.58 1.18 USD | SGD 1.59 1.19 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.10B 825.37M USD | SGD 84.60K 63.4K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 1.10B 825.37M USD | 48.00 | SGD 0.03 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.50 2.62 USD |
-0.28
|
SGD 1.10B 821.38M USD | SGD 16.20K 12.14K USD | SGD 3.50 2.62 USD | SGD 3.52 2.64 USD | SGD 1.10B 821.38M USD | 18.42 | SGD 0.19 0.14 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
+0.42
|
SGD 1.08B 806.02M USD | SGD 5.60K 4.2K USD | SGD 2.38 1.78 USD | SGD 2.39 1.79 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.25 0.94 USD |
0
|
SGD 1.08B 805.84M USD | SGD 409.00K 306.53K USD | SGD 1.23 0.92 USD | SGD 1.27 0.95 USD | SGD 1.08B 805.84M USD | 8.33 | SGD 0.15 0.11 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 1.07B 805.35M USD | SGD 419.00K 314.02K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 3.91 2.93 USD |
+0.26
|
SGD 1.07B 803.95M USD | SGD 37.10K 27.8K USD | SGD 3.83 2.87 USD | SGD 3.98 2.98 USD | SGD 1.07B 803.95M USD | 10.28 | SGD 0.38 0.28 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 399.50K 299.41K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 485.40K 363.79K USD | SGD 1.24 0.93 USD | SGD 1.28 0.96 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 1.04B 778.96M USD | SGD 306.10K 229.41K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.04B 778.96M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+1.45
|
SGD 1.00B 752.37M USD | SGD 105.10K 78.77K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 1.00B 752.37M USD | 7.00 | SGD 0.10 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.07 1.55 USD |
+1.97
|
SGD 980.27M 734.67M USD | SGD 1.64M 1.23M USD | SGD 2.05 1.54 USD | SGD 2.11 1.58 USD | SGD 980.27M 734.67M USD | 22.99 | SGD 0.09 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 917.48M 687.61M USD | SGD 1.05M 786.78K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 917.48M 687.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 912.01M 683.51M USD | SGD 3.11M 2.33M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 896.53M 671.91M USD | SGD 23.20K 17.39K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 896.53M 671.91M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.67 1.25 USD |
+1.21
|
SGD 864.14M 647.63M USD | SGD 318.20K 238.48K USD | SGD 1.67 1.25 USD | SGD 1.70 1.27 USD | SGD 864.14M 647.63M USD | 3.55 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 814.42M 610.37M USD | SGD 81.20K 60.86K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $307.10K — | $0.44 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 755.00M 565.84M USD | SGD 189.00K 141.65K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 755.00M 565.84M USD | 14.87 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 739.55M 554.26M USD | SGD 149.20K 111.82K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 739.55M 554.26M USD | 18.80 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 738.96M 553.82M USD | SGD 47.60K 35.67K USD | SGD 1.41 1.06 USD | SGD 1.45 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 702.99M 526.86M USD | SGD 59.50K 44.59K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.94 0.7 USD |
+1.08
|
SGD 683.54M 512.28M USD | SGD 2.88M 2.16M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 683.54M 512.28M USD | 0.50 | SGD 1.84 1.38 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 674.46M 505.48M USD | SGD 4.20K 3.15K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.90 0.67 USD |
-2.19
|
SGD 672.22M 503.8M USD | SGD 4.20K 3.15K USD | SGD 0.89 0.67 USD | SGD 0.92 0.69 USD | SGD 672.22M 503.8M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
