Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (583)
- {{country.name}}
- Tüm ülkeler
- Singapur (583)
SES (583)
- {{item.name}}
- Tüm borsalar
- SES (583)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (6)
- Kimyasallar (4)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (3)
- Çelik (6)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (14)
- Perakende Giyim (2)
- Büyük Mağazalar (3)
- Lüks Mallar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (8)
- Dinlence (5)
- Konaklama (18)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (8)
- Bankalar-Bölgesel (4)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (1)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (26)
- Gayrimenkul Hizmetleri (20)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (8)
- REIT-Ofis (8)
- REIT-Perakende (9)
- REIT-Özel (1)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ambalajlı Gıdalar (13)
- Eğitim ve Öğretim Hizmetleri (3)
- Yemek Dağıtım (3)
- Marketler (2)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (19)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (5)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (13)
- Termal Kömür (3)
- Hava-uzay ve Savunma (8)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (12)
- Mühendislik ve İnşaat (37)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Elektronik Bileşenler (9)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.75 33.54 USD |
-0.22
|
$127.25B 95.37B USD | $859.5K 644.16K USD | $44.7 33.5 USD | $44.9 33.65 USD | $127.25B 95.37B USD | 11.41 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.43 12.31 USD |
-0.06
|
$73.87B 55.36B USD | $729.6K 546.8K USD | $16.37 12.27 USD | $16.44 12.32 USD | $73.87B 55.36B USD | 9.95 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
-0.26
|
$64.07B 48.02B USD | $7.32K 5.49K USD | $3.85 2.89 USD | $3.87 2.9 USD | $64.07B 48.02B USD | 16.08 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.87 2.9 USD |
-0.51
|
$63.9B 47.89B USD | $4.37M 3.27M USD | $3.84 2.88 USD | $3.88 2.91 USD | $63.9B 47.89B USD | 16.12 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.03 27 USD |
0
|
$60.21B 45.13B USD | $201.1K 150.72K USD | $35.95 26.94 USD | $36.15 27.09 USD | $60.21B 45.13B USD | 10.17 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.91 5.93 USD |
+0.13
|
$24.69B 18.51B USD | $623.7K 467.44K USD | $7.87 5.9 USD | $7.93 5.94 USD | $24.69B 18.51B USD | 35.95 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.03 5.27 USD |
-0.28
|
$20.89B 15.65B USD | $975K 730.72K USD | $7.01 5.25 USD | $7.07 5.3 USD | $20.89B 15.65B USD | 8.27 | $0.85 0.64 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.37 — |
+0.95
|
$13.93B — | $948.6K — | $6.27 — | $6.42 — | $13.93B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
0
|
$18.29B 13.71B USD | $3.1K 2.32K USD | $2.05 1.54 USD | $2.05 1.54 USD | $18.29B 13.71B USD | 25.62 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.92 2.19 USD |
+0.69
|
$18.23B 13.66B USD | $1.42M 1.06M USD | $2.91 2.18 USD | $2.94 2.2 USD | $18.23B 13.66B USD | 12.16 | $0.24 0.18 USD | |
| Jardine Matheson Holdings Limited J36.SI | $50.13 — |
+1.11
|
$12.9B — | $54.6K — | $49.63 — | $50.63 — | $12.9B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.17 11.37 USD |
0
|
$16.22B 12.16B USD | $759.5K 569.21K USD | $15.16 11.36 USD | $15.36 11.51 USD | $16.22B 12.16B USD | 24.86 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.21 1.66 USD |
-0.9
|
$16.17B 12.12B USD | $7.48M 5.61M USD | $2.2 1.65 USD | $2.22 1.66 USD | $16.17B 12.12B USD | 15.78 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.69 5.76 USD |
+1.18
|
$13.96B 10.46B USD | $1.49M 1.12M USD | $7.59 5.69 USD | $7.7 5.77 USD | $13.96B 10.46B USD | 17.08 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.72 2.04 USD |
+1.12
|
$13.57B 10.17B USD | $2.38M 1.78M USD | $2.7 2.02 USD | $2.73 2.05 USD | $13.57B 10.17B USD | 30.22 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.17 5.37 USD |
+0.7
|
$12.76B 9.56B USD | $432.5K 324.14K USD | $7.06 5.29 USD | $7.17 5.37 USD | $12.76B 9.56B USD | 12.80 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.76 2.07 USD |
+1.1
|
$12.71B 9.53B USD | $8.25M 6.18M USD | $2.7 2.02 USD | $2.76 2.07 USD | $12.71B 9.53B USD | 16.23 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $12.74M 9.55M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 11.62 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.94 18.69 USD |
+0.28
|
$9.86B 7.39B USD | $55.6K 41.67K USD | $24.81 18.59 USD | $25.08 18.8 USD | $9.86B 7.39B USD | 8.20 | $3.04 2.28 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
0
|
$8.83B 6.62B USD | $2.79M 2.09M USD | $2.23 1.67 USD | $2.26 1.69 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
+0.69
|
$8.82B 6.61B USD | $3.55M 2.66M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.27 0.95 USD |
0
|
$6.69B 5.02B USD | $930.4K 565.61K USD | $1.26 0.94 USD | $1.28 0.96 USD | $6.69B 5.02B USD | 11.54 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.18 0.88 USD |
0
|
$5.99B 4.49B USD | $1.11M 828.15K USD | $1.18 0.88 USD | $1.19 0.89 USD | $5.99B 4.49B USD | 29.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.06 1.54 USD |
+0.98
|
$5.87B 4.4B USD | $3.14M 2.35M USD | $2.04 1.53 USD | $2.06 1.54 USD | $5.87B 4.4B USD | 17.16 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.7 5.02 USD |
0
|
$5.66B 4.24B USD | $728.2K 545.75K USD | $6.59 4.94 USD | $6.7 5.02 USD | $5.66B 4.24B USD | 15.95 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.34 1.75 USD |
0
|
$5.28B 3.96B USD | $1.73M 1.3M USD | $2.33 1.75 USD | $2.35 1.76 USD | $5.28B 3.96B USD | 13.76 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.89 — |
+2.85
|
$3.91B — | $390.9K — | $2.8 — | $2.9 — | $3.91B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.41 4.05 USD |
+0.56
|
$4.83B 3.62B USD | $720.3K 539.83K USD | $5.36 4.02 USD | $5.44 4.08 USD | $4.83B 3.62B USD | 25.76 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.26 1.69 USD |
-0.88
|
$4.58B 3.43B USD | $2.07M 1.55M USD | $2.26 1.69 USD | $2.29 1.72 USD | $4.58B 3.43B USD | 20.54 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
-0.32
|
$4.56B 3.42B USD | $1.04M 780.41K USD | $3.06 2.29 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.52 — |
0
|
$3.18B — | $1.3K — | $2.52 — | $2.52 — | $3.18B — | 6.29 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.18 2.38 USD |
+0.32
|
$3.55B 2.66B USD | $154.2K 115.57K USD | $3.16 2.37 USD | $3.19 2.39 USD | $3.55B 2.66B USD | 26.50 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.9 0.67 USD |
0
|
$3.51B 2.63B USD | $54.2K 40.62K USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 12.78 | $0.07 0.05 USD | |
| Keppel REIT K71U.SI | $0.9 0.67 USD |
0
|
$3.47B 2.6B USD | $214.1K 160.46K USD | $0.9 0.67 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 29.83 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.66 USD |
+0.57
|
$3.45B 2.58B USD | $309.9K 232.26K USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.45B 2.58B USD | 44.25 | $0.02 0.01 USD | |
| Venture Corporation Limited V03.SI | $11.76 8.81 USD |
+0.43
|
$3.38B 2.54B USD | $101.6K 76.14K USD | $11.71 8.78 USD | $11.77 8.82 USD | $3.38B 2.54B USD | 14.00 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
-0.56
|
$3.37B 2.53B USD | $410.6K 307.73K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
0
|
$3.34B 2.51B USD | $343.2K 257.21K USD | $1.14 0.85 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.33 1.75 USD |
+3.56
|
$3.34B 2.5B USD | $426.7K 319.79K USD | $2.27 1.7 USD | $2.37 1.78 USD | $3.34B 2.5B USD | 11.65 | $0.2 0.15 USD | |
| Mandarin Oriental International Limited M04.SI | $1.96 — |
+3.16
|
$2.48B — | $2.6K — | $1.94 — | $1.96 — | $2.48B — | 0 | -$0.06 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8599 0.64 USD |
+1.18
|
$3.24B 2.43B USD | $15.93M 11.94M USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $3.24B 2.43B USD | 21.50 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $411.2K 308.18K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
+0.7
|
$3.12B 2.34B USD | $2.36M 1.77M USD | $1.44 1.08 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.99 1.49 USD |
+3.11
|
$2.99B 2.24B USD | $1.64M 1.23M USD | $1.93 1.45 USD | $1.99 1.49 USD | $2.99B 2.24B USD | 22.11 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.8 9.59 USD |
-0.39
|
$2.83B 2.12B USD | $40.3K 30.2K USD | $12.74 9.55 USD | $12.88 9.65 USD | $2.83B 2.12B USD | 12.42 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.12 3.09 USD |
+0.49
|
$2.69B 2.01B USD | $10.2K 7.64K USD | $4.11 3.08 USD | $4.13 3.1 USD | $2.69B 2.01B USD | 27.46 | $0.15 0.11 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.22
|
$2.53B 1.89B USD | $1.31M 980.66K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.6 3.45 USD |
+2.22
|
$2.42B 1.81B USD | $19.5K 14.61K USD | $4.56 3.42 USD | $4.62 3.46 USD | $2.42B 1.81B USD | 115.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
0
|
$2.31B 1.73B USD | $370.5K 277.67K USD | $1.49 1.12 USD | $1.5 1.12 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.14 1.6 USD |
0
|
$2.08B 1.56B USD | $281.6K 211.05K USD | $2.14 1.6 USD | $2.18 1.63 USD | $2.08B 1.56B USD | 8.91 | $0.24 0.18 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.73 5.04 USD |
-0.3
|
$2.02B 1.51B USD | $632.7K 474.18K USD | $6.68 5.01 USD | $6.81 5.1 USD | $2.02B 1.51B USD | 29.26 | $0.23 0.17 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.51B USD | $799.7K 599.34K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-1.15
|
$1.5B — | $533.9K — | $0.17 — | $0.1799 — | $1.5B — | 17.19 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.31 0.98 USD |
0
|
$1.91B 1.43B USD | $49.3K 36.95K USD | $1.3 0.97 USD | $1.31 0.98 USD | $1.91B 1.43B USD | 13.09 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
-2.22
|
$1.89B 1.41B USD | $34.5K 25.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.89B 1.41B USD | 22.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
-0.98
|
$1.87B 1.4B USD | $312.2K 233.98K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.56 1.17 USD |
+0.65
|
$1.8B 1.35B USD | $102.8K 77.04K USD | $1.55 1.16 USD | $1.57 1.18 USD | $1.8B 1.35B USD | 14.18 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.69B 1.27B USD | $3.28M 2.46M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.69B 1.27B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $56.7K 42.49K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.74 1.3 USD |
+2.96
|
$1.46B 1.1B USD | $1.39M 1.04M USD | $1.69 1.27 USD | $1.75 1.31 USD | $1.46B 1.1B USD | 4.24 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
+1.89
|
$1.46B 1.09B USD | $1.07M 799.45K USD | $1.06 0.79 USD | $1.08 0.81 USD | $1.46B 1.09B USD | 3.27 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
-0.8
|
$1.4B 1.05B USD | $3.76M 2.82M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 6.20 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $2.05 1.54 USD |
+0.49
|
$1.36B 1.02B USD | $57.6K 43.17K USD | $2.04 1.53 USD | $2.05 1.54 USD | $1.36B 1.02B USD | 12.05 | $0.17 0.13 USD | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
+0.71
|
$1.36B 1.02B USD | $503.8K 377.58K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
0
|
$1.32B 987.74M USD | $157.5K 118.04K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
-0.94
|
$1.28B 962.68M USD | $349.8K 262.16K USD | $0.53 0.39 USD | $0.53 0.4 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
+1.41
|
$1.25B 938.91M USD | $1.8M 1.35M USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $1.25B 938.91M USD | 0 | -$0.01 -0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
+0.52
|
$1.24B 931.99M USD | $9.9K 7.42K USD | $1.92 1.44 USD | $1.92 1.44 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.61 1.21 USD |
-0.62
|
$1.2B 902.73M USD | $1.65M 1.24M USD | $1.59 1.19 USD | $1.66 1.24 USD | $1.2B 902.73M USD | 13.41 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $6.6K 4.95K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.16B 871.92M USD | $57.5K 43.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.58 1.93 USD |
0
|
$1.16B 867.44M USD | $3K 2.25K USD | $2.58 1.93 USD | $2.58 1.93 USD | $1.16B 867.44M USD | 11.21 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
+0.88
|
$1.15B 861.42M USD | $197.4K 147.94K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
0
|
$1.11B 833.14M USD | $120.2K 90.08K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $1.11B 833.14M USD | 0 | -$0.01 -0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5799 0.43 USD |
+3.6
|
$1.11B 832.37M USD | $3.24M 2.42M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.11B 832.37M USD | 0 | -$0.31 -0.2 USD | |
| AIMS APAC REIT O5RU.SI | $1.33 1 USD |
0
|
$1.09B 813.98M USD | $487.6K 365.44K USD | $1.32 0.99 USD | $1.33 1 USD | $1.09B 813.98M USD | 33.25 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.06 3.04 USD |
0
|
$1.05B 787.81M USD | $23.1K 17.31K USD | $4.06 3.04 USD | $4.09 3.07 USD | $1.05B 787.81M USD | 9.22 | $0.44 0.33 USD | |
| CDL Hospitality Trusts J85.SI | $0.81 0.61 USD |
+1.89
|
$1.02B 764.22M USD | $1.25M 940.04K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.02B 764.22M USD | 81.00 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $233.9K 175.3K USD | $0.67 0.5 USD | $0.67 0.5 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| Wing Tai Holdings Limited W05.SI | $1.3 0.97 USD |
0
|
$991.8M 743.31M USD | $48.6K 36.42K USD | $1.3 0.97 USD | $1.31 0.98 USD | $991.8M 743.31M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.84 1.38 USD |
+1.1
|
$971.93M 728.42M USD | $70.3K 52.69K USD | $1.82 1.36 USD | $1.84 1.38 USD | $971.93M 728.42M USD | 14.15 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
-0.74
|
$959.22M 718.9M USD | $1.58M 1.18M USD | $1.34 1 USD | $1.36 1.02 USD | $959.22M 718.9M USD | 22.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
-0.93
|
$701.42M — | $168.7K — | $0.53 — | $0.54 — | $701.42M — | 3.31 | $0.16 — | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.8 2.1 USD |
+0.36
|
$875.23M 655.95M USD | $42.1K 31.55K USD | $2.79 2.09 USD | $2.8 2.1 USD | $875.23M 655.95M USD | 12.17 | $0.23 0.17 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
-0.64
|
$850.48M 637.4M USD | $26.8K 20.09K USD | $3.1 2.32 USD | $3.12 2.34 USD | $850.48M 637.4M USD | 8.85 | $0.35 0.26 USD | |
| PropNex Limited OYY.SI | $1.12 0.84 USD |
+1.82
|
$828.8M 621.15M USD | $1.8M 1.35M USD | $1.09 0.82 USD | $1.13 0.85 USD | $828.8M 621.15M USD | 18.66 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.49 USD |
+0.78
|
$816.09M 611.62M USD | $319.2K 239.23K USD | $0.65 0.49 USD | $0.66 0.49 USD | $816.09M 611.62M USD | 16.25 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
+1.92
|
$801.72M 600.86M USD | $47.4K 35.52K USD | $1.05 0.79 USD | $1.06 0.79 USD | $801.72M 600.86M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.92 0.69 USD |
+1.1
|
$791.37M 593.1M USD | $1.45M 1.09M USD | $0.91 0.68 USD | $0.93 0.7 USD | $791.37M 593.1M USD | 7.66 | $0.12 0.09 USD | |
| The Straits Trading Company Limited S20.SI | $1.58 1.18 USD |
0
|
$740.83M 555.22M USD | $34.9K 26.16K USD | $1.57 1.18 USD | $1.59 1.19 USD | $740.83M 555.22M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
0
|
$714.97M 535.84M USD | $200 149.89 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $714.97M 535.84M USD | 6.64 | $0.07 0.05 USD | |
| Boustead Singapore Limited F9D.SI | $1.44 1.08 USD |
+0.7
|
$707.93M 530.57M USD | $590.9K 442.85K USD | $1.43 1.07 USD | $1.45 1.09 USD | $707.93M 530.57M USD | 7.20 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $210.3K 157.61K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $300 224.84 USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.15
|
$652.79M 489.24M USD | $960.7K 720K USD | $0.44 0.33 USD | $0.45 0.34 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $200 149.89 USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.88 0.66 USD |
-2.22
|
$628.24M 470.84M USD | $605.1K 453.5K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $628.24M 470.84M USD | 14.66 | $0.06 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||