Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.95 55.42 USD |
-0.66
|
SGD 210.31B 157.62B USD | SGD 451.50K 338.38K USD | SGD 73.83 55.33 USD | SGD 74.45 55.8 USD | SGD 210.31B 157.62B USD | 12.36 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.90 21.66 USD |
-0.34
|
SGD 129.92B 97.37B USD | SGD 391.14K 293.14K USD | SGD 28.83 21.61 USD | SGD 29.10 21.81 USD | SGD 129.92B 97.37B USD | 16.60 | SGD 1.74 1.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.49 31.09 USD |
-0.24
|
SGD 68.40B 51.26B USD | SGD 119.60K 89.64K USD | SGD 41.40 31.03 USD | SGD 41.72 31.27 USD | SGD 68.40B 51.26B USD | 7.38 | SGD 5.62 4.21 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.11 3.08 USD |
-0.72
|
SGD 67.87B 50.86B USD | SGD 210.00 157.39 USD | SGD 4.11 3.08 USD | SGD 4.14 3.1 USD | SGD 67.87B 50.86B USD | 12.08 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.12 3.09 USD |
0
|
SGD 67.07B 50.27B USD | SGD 1.35M 1.01M USD | SGD 4.11 3.08 USD | SGD 4.15 3.11 USD | SGD 67.07B 50.27B USD | 12.11 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.10 7.57 USD |
-0.98
|
SGD 31.49B 23.6B USD | SGD 514.90K 385.9K USD | SGD 10.06 7.54 USD | SGD 10.23 7.67 USD | SGD 31.49B 23.6B USD | 56.11 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.32 — |
+1.46
|
$17.72B — | $148.00K — | $8.20 — | $8.32 — | $17.72B — | 8.07 | $1.03 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$59.53 — |
+1.5
|
$17.42B — | $35.29K — | $58.90 — | $59.71 — | $17.42B — | 15.70 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
-1.57
|
SGD 22.71B 17.02B USD | SGD 600.00 449.67 USD | SGD 2.50 1.87 USD | SGD 2.54 1.9 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.71 15.52 USD |
-0.29
|
SGD 22.18B 16.62B USD | SGD 150.41K 112.73K USD | SGD 20.58 15.42 USD | SGD 20.92 15.68 USD | SGD 22.18B 16.62B USD | 31.86 | SGD 0.65 0.49 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.34 2.5 USD |
0
|
SGD 20.86B 15.63B USD | SGD 473.00K 354.49K USD | SGD 3.32 2.49 USD | SGD 3.38 2.53 USD | SGD 20.86B 15.63B USD | 11.51 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.59 4.94 USD |
-0.6
|
SGD 20.78B 15.58B USD | SGD 133.10K 99.75K USD | SGD 6.57 4.92 USD | SGD 6.63 4.97 USD | SGD 20.78B 15.58B USD | 22.72 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.82 3.61 USD |
-1.23
|
SGD 18.97B 14.22B USD | SGD 1.29M 965.67K USD | SGD 4.81 3.6 USD | SGD 4.88 3.66 USD | SGD 18.97B 14.22B USD | 10.47 | SGD 0.46 0.34 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.54 14.64 USD |
-0.66
|
SGD 18.50B 13.86B USD | SGD 6.94K 5.2K USD | SGD 19.50 14.61 USD | SGD 19.90 14.91 USD | SGD 18.50B 13.86B USD | 12.94 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.30 1.72 USD |
0
|
SGD 18.13B 13.59B USD | SGD 6.11M 4.58M USD | SGD 2.28 1.71 USD | SGD 2.32 1.74 USD | SGD 18.13B 13.59B USD | 14.37 | SGD 0.16 0.12 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.07 7.55 USD |
+0.7
|
SGD 18.05B 13.53B USD | SGD 332.52K 249.21K USD | SGD 10.00 7.49 USD | SGD 10.08 7.55 USD | SGD 18.05B 13.53B USD | 22.88 | SGD 0.44 0.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.41 1.81 USD |
+0.42
|
SGD 12.03B 9.02B USD | SGD 929.70K 696.77K USD | SGD 2.40 1.8 USD | SGD 2.42 1.81 USD | SGD 12.03B 9.02B USD | 60.25 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.24 1.68 USD |
+0.45
|
SGD 11.19B 8.39B USD | SGD 9.30M 6.97M USD | SGD 2.23 1.67 USD | SGD 2.26 1.69 USD | SGD 11.19B 8.39B USD | 14.00 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+1.15
|
SGD 11.06B 8.29B USD | SGD 9.11M 6.82M USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.70 4.27 USD |
-5.16
|
SGD 10.15B 7.61B USD | SGD 2.49M 1.87M USD | SGD 5.67 4.25 USD | SGD 5.91 4.43 USD | SGD 10.15B 7.61B USD | 17.27 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.85 17.13 USD |
+2.01
|
SGD 9.03B 6.77B USD | SGD 533.31K 399.69K USD | SGD 22.21 16.65 USD | SGD 22.98 17.22 USD | SGD 9.03B 6.77B USD | 7.11 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.59 0.44 USD |
-0.84
|
SGD 7.12B 5.33B USD | SGD 953.10K 714.31K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.12B 5.33B USD | 19.66 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.96 5.97 USD |
+0.51
|
SGD 6.75B 5.06B USD | SGD 203.30K 152.36K USD | SGD 7.87 5.9 USD | SGD 7.99 5.99 USD | SGD 6.75B 5.06B USD | 12.83 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.20 5.4 USD |
+0.98
|
SGD 6.43B 4.82B USD | SGD 209.60K 157.09K USD | SGD 7.11 5.33 USD | SGD 7.22 5.41 USD | SGD 6.43B 4.82B USD | 7.91 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
-0.85
|
SGD 6.13B 4.6B USD | SGD 2.59M 1.94M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.39 — |
+1.8
|
$4.59B — | $157.00K — | $3.30 — | $3.39 — | $4.59B — | 11.68 | $0.29 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.14 1.6 USD |
+0.47
|
SGD 5.87B 4.4B USD | SGD 1.26M 947.39K USD | SGD 2.12 1.59 USD | SGD 2.15 1.61 USD | SGD 5.87B 4.4B USD | 11.88 | SGD 0.18 0.13 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.10 0.82 USD |
+0.92
|
SGD 5.63B 4.22B USD | SGD 828.40K 620.85K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 5.63B 4.22B USD | 22.00 | SGD 0.05 0.04 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.58 2.68 USD |
-2.72
|
SGD 5.54B 4.15B USD | SGD 259.10K 194.18K USD | SGD 3.50 2.62 USD | SGD 3.62 2.71 USD | SGD 5.54B 4.15B USD | 9.67 | SGD 0.37 0.28 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.59 2.69 USD |
-0.28
|
SGD 5.34B 4B USD | SGD 159.60K 119.61K USD | SGD 3.59 2.69 USD | SGD 3.60 2.7 USD | SGD 5.34B 4B USD | 18.89 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.80 1.35 USD |
+2.27
|
SGD 5.14B 3.85B USD | SGD 11.20M 8.4M USD | SGD 1.75 1.31 USD | SGD 1.81 1.36 USD | SGD 5.14B 3.85B USD | 25.71 | SGD 0.07 0.05 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.18 1.63 USD |
+3.32
|
SGD 4.45B 3.33B USD | SGD 20.51M 15.37M USD | SGD 2.12 1.59 USD | SGD 2.20 1.65 USD | SGD 4.45B 3.33B USD | 12.11 | SGD 0.18 0.13 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
+0.39
|
$3.32B — | $4.90K — | $2.57 — | $2.58 — | $3.32B — | 16.06 | $0.16 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.19 11.38 USD |
-1.24
|
SGD 4.37B 3.27B USD | SGD 38.32K 28.72K USD | SGD 15.16 11.36 USD | SGD 15.39 11.53 USD | SGD 4.37B 3.27B USD | 18.75 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.84 2.13 USD |
+0.71
|
SGD 4.27B 3.2B USD | SGD 146.30K 109.65K USD | SGD 2.82 2.11 USD | SGD 2.85 2.14 USD | SGD 4.27B 3.2B USD | 25.81 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
+0.61
|
SGD 4.08B 3.06B USD | SGD 249.60K 187.06K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 4.08B 3.06B USD | 7.45 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 4.08B 3.06B USD | SGD 1.38M 1.03M USD | SGD 1.38 1.03 USD | SGD 1.40 1.05 USD | SGD 4.08B 3.06B USD | 13.80 | SGD 0.10 0.07 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.79 2.09 USD |
0
|
SGD 4.00B 3B USD | SGD 91.40K 68.5K USD | SGD 2.73 2.05 USD | SGD 2.79 2.09 USD | SGD 4.00B 3B USD | 10.33 | SGD 0.27 0.2 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 3.66B 2.75B USD | SGD 224.00K 167.88K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
+1.7
|
SGD 3.51B 2.63B USD | SGD 223.90K 167.8K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 3.45B 2.58B USD | SGD 5.71M 4.28M USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 3.45B 2.58B USD | 15.08 | SGD 0.06 0.04 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 2.07M 1.55M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
0
|
SGD 3.27B 2.45B USD | SGD 296.60K 222.29K USD | SGD 2.89 2.17 USD | SGD 2.94 2.2 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.82 0.61 USD |
+2.5
|
SGD 3.16B 2.37B USD | SGD 6.08M 4.56M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 3.16B 2.37B USD | 11.71 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 20.10K 15.06K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.96 2.22 USD |
-1
|
SGD 2.91B 2.18B USD | SGD 50.40K 37.77K USD | SGD 2.95 2.21 USD | SGD 2.99 2.24 USD | SGD 2.91B 2.18B USD | 9.54 | SGD 0.31 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.91 9.68 USD |
+0.08
|
SGD 2.86B 2.14B USD | SGD 5.59K 4.19K USD | SGD 12.88 9.65 USD | SGD 12.99 9.74 USD | SGD 2.86B 2.14B USD | 12.41 | SGD 1.04 0.78 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.57 1.18 USD |
-3.68
|
SGD 2.72B 2.04B USD | SGD 460.60K 345.2K USD | SGD 1.52 1.14 USD | SGD 1.58 1.18 USD | SGD 2.72B 2.04B USD | 10.46 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 2.71B 2.03B USD | SGD 57.30K 42.94K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.05 3.78 USD |
0
|
SGD 2.68B 2.01B USD | SGD 74.20K 55.61K USD | SGD 4.92 3.69 USD | SGD 5.05 3.78 USD | SGD 2.68B 2.01B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.08 3.06 USD |
+0.25
|
SGD 2.66B 2B USD | SGD 16.10K 12.07K USD | SGD 4.07 3.05 USD | SGD 4.09 3.07 USD | SGD 2.66B 2B USD | 16.32 | SGD 0.25 0.19 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.79 5.84 USD |
-2.01
|
SGD 2.49B 1.87B USD | SGD 514.60K 385.67K USD | SGD 7.78 5.83 USD | SGD 7.96 5.97 USD | SGD 2.49B 1.87B USD | 55.64 | SGD 0.14 0.1 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.20 1.65 USD |
-0.45
|
SGD 2.45B 1.84B USD | SGD 38.30K 28.7K USD | SGD 2.18 1.63 USD | SGD 2.21 1.66 USD | SGD 2.45B 1.84B USD | 31.42 | SGD 0.07 0.05 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.83B — | $20.60K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.95 5.96 USD |
-1.36
|
SGD 2.42B 1.82B USD | SGD 61.30K 45.94K USD | SGD 7.94 5.95 USD | SGD 8.08 6.06 USD | SGD 2.42B 1.82B USD | 20.92 | SGD 0.38 0.28 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 326.10K 244.4K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
+5.45
|
SGD 2.33B 1.74B USD | SGD 7.42M 5.56M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.12 1.59 USD |
-0.93
|
SGD 1.99B 1.49B USD | SGD 537.70K 402.98K USD | SGD 2.11 1.58 USD | SGD 2.16 1.62 USD | SGD 1.99B 1.49B USD | 35.33 | SGD 0.06 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 1.95B 1.46B USD | SGD 15.80K 11.84K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.39 1.79 USD |
-3.24
|
SGD 1.91B 1.43B USD | SGD 3.38M 2.53M USD | SGD 2.33 1.75 USD | SGD 2.47 1.85 USD | SGD 1.91B 1.43B USD | 11.95 | SGD 0.20 0.15 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 1.88B 1.41B USD | SGD 32.40K 24.28K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 1.86B 1.4B USD | SGD 66.70K 49.99K USD | SGD 1.07 0.8 USD | SGD 1.08 0.81 USD | SGD 1.86B 1.4B USD | 6.35 | SGD 0.17 0.13 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.84B 1.38B USD | SGD 16.30K 12.22K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.50 1.87 USD |
+0.4
|
SGD 1.59B 1.19B USD | SGD 1.20K 899.35 USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.59B 1.19B USD | 8.92 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
+0.61
|
SGD 1.51B 1.13B USD | SGD 46.10K 34.55K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 1.51B 1.13B USD | 20.50 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.29B 969.51M USD | SGD 11.80K 8.84K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 345.10K 258.64K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 1.26B 947.65M USD | SGD 10.00K 7.49K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.90 1.42 USD |
+0.53
|
SGD 1.26B 945.42M USD | SGD 12.70K 9.52K USD | SGD 1.90 1.42 USD | SGD 1.95 1.46 USD | SGD 1.26B 945.42M USD | 12.66 | SGD 0.15 0.11 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.89 1.42 USD |
0
|
SGD 1.24B 929.71M USD | SGD 60.10K 45.04K USD | SGD 1.89 1.42 USD | SGD 1.91 1.43 USD | SGD 1.24B 929.71M USD | 14.53 | SGD 0.13 0.1 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.65 1.24 USD |
-1.2
|
SGD 1.22B 915.09M USD | SGD 555.70K 416.47K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.22B 915.09M USD | 18.33 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 1.22B 912.35M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 1.22B 912.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
+2.02
|
SGD 1.17B 878.98M USD | SGD 1.41M 1.06M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
-0.71
|
SGD 1.15B 858.8M USD | SGD 77.10K 57.78K USD | SGD 1.39 1.04 USD | SGD 1.41 1.06 USD | SGD 1.15B 858.8M USD | 9.92 | SGD 0.14 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.23
|
SGD 1.14B 853.79M USD | SGD 4.30K 3.22K USD | SGD 4.40 3.3 USD | SGD 4.43 3.32 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.06 3.04 USD |
-0.49
|
SGD 1.11B 834.79M USD | SGD 7.30K 5.47K USD | SGD 4.05 3.04 USD | SGD 4.08 3.06 USD | SGD 1.11B 834.79M USD | 10.68 | SGD 0.38 0.28 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 18.80K 14.09K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 1.11B 831.1M USD | SGD 8.80K 6.6K USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 1.11B 831.1M USD | 48.33 | SGD 0.03 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
0
|
SGD 1.11B 828.42M USD | SGD 1.00K 749.46 USD | SGD 3.53 2.65 USD | SGD 3.53 2.65 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
+0.82
|
SGD 1.08B 809.9M USD | SGD 10.90K 8.17K USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 1.08B 809.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
-0.83
|
SGD 1.08B 806.02M USD | SGD 20.80K 15.59K USD | SGD 2.39 1.79 USD | SGD 2.41 1.81 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
+0.69
|
SGD 1.07B 805.35M USD | SGD 120.50K 90.31K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
-1.59
|
SGD 1.07B 799.39M USD | SGD 45.50K 34.1K USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 1.05B 786.67M USD | SGD 1.23M 921.98K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.24 0.93 USD |
-1.59
|
SGD 1.04B 781.36M USD | SGD 28.80K 21.58K USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 1.04B 781.36M USD | 8.85 | SGD 0.14 0.1 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 989.54M 741.62M USD | SGD 100.00 74.95 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.01 1.51 USD |
-1.95
|
SGD 951.86M 713.37M USD | SGD 432.70K 324.29K USD | SGD 2.01 1.51 USD | SGD 2.05 1.54 USD | SGD 951.86M 713.37M USD | 22.33 | SGD 0.09 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 917.48M 687.61M USD | SGD 60.50K 45.34K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 917.48M 687.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 909.34M 681.51M USD | SGD 106.90K 80.12K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 909.34M 681.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 894.30M 670.24M USD | SGD 3.21M 2.41M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 894.30M 670.24M USD | 25.25 | SGD 0.02 0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.63 1.22 USD |
0
|
SGD 843.44M 632.12M USD | SGD 27.60K 20.69K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 843.44M 632.12M USD | 3.46 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 819.16M 613.92M USD | SGD 25.30K 18.96K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 819.16M 613.92M USD | 7.20 | SGD 0.12 0.09 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+1.14
|
$576.73M — | $661.10K — | $0.44 — | $0.45 — | $576.73M — | 14.83 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 761.35M 570.6M USD | SGD 99.70K 74.72K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
+1.06
|
SGD 747.41M 560.16M USD | SGD 85.80K 64.3K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 747.41M 560.16M USD | 19.00 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.42 1.06 USD |
+1.43
|
SGD 723.67M 542.36M USD | SGD 87.80K 65.8K USD | SGD 1.36 1.02 USD | SGD 1.42 1.06 USD | SGD 723.67M 542.36M USD | 15.77 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 702.99M 526.86M USD | SGD 200.00 149.89 USD | SGD 1.45 1.09 USD | SGD 1.45 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 687.03M 514.9M USD | SGD 17.00K 12.74K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 683.49M 512.25M USD | SGD 136.50K 102.3K USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.57 -0.4 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 679.88M 509.54M USD | SGD 718.90K 538.78K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 679.88M 509.54M USD | 0.50 | SGD 1.85 1.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
