Ülke: Singapur Borsa: SES Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.95 55.42 USD |
-0.35
|
SGD 210.31B 157.62B USD | SGD 723.16K 541.98K USD | SGD 73.89 55.38 USD | SGD 74.36 55.73 USD | SGD 210.31B 157.62B USD | 12.40 | SGD 5.96 4.47 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.88 21.64 USD |
-0.24
|
SGD 129.83B 97.3B USD | SGD 618.42K 463.48K USD | SGD 28.85 21.62 USD | SGD 29.07 21.79 USD | SGD 129.83B 97.3B USD | 16.59 | SGD 1.74 1.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.27 30.93 USD |
-0.07
|
SGD 68.04B 50.99B USD | SGD 438.16K 328.38K USD | SGD 41.18 30.86 USD | SGD 41.45 31.06 USD | SGD 68.04B 50.99B USD | 7.34 | SGD 5.62 4.21 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.11 3.08 USD |
-0.72
|
SGD 67.87B 50.86B USD | SGD 4.04K 3.03K USD | SGD 4.10 3.07 USD | SGD 4.11 3.08 USD | SGD 67.87B 50.86B USD | 12.08 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.10 3.07 USD |
-1.2
|
SGD 66.75B 50.02B USD | SGD 6.36M 4.76M USD | SGD 4.09 3.07 USD | SGD 4.13 3.1 USD | SGD 66.75B 50.02B USD | 12.05 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.21 7.65 USD |
+0.29
|
SGD 31.83B 23.85B USD | SGD 726.70K 544.63K USD | SGD 10.20 7.64 USD | SGD 10.39 7.79 USD | SGD 31.83B 23.85B USD | 56.72 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.35 — |
-0.36
|
$17.78B — | $157.30K — | $8.34 — | $8.42 — | $17.78B — | 8.10 | $1.03 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$59.69 — |
-0.22
|
$17.46B — | $51.44K — | $59.25 — | $60.60 — | $17.46B — | 15.42 | $3.87 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.49 1.87 USD |
+1.63
|
SGD 22.62B 16.95B USD | SGD 12.00K 8.99K USD | SGD 2.49 1.87 USD | SGD 2.49 1.87 USD | SGD 22.62B 16.95B USD | 31.12 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.69 15.51 USD |
-0.34
|
SGD 22.16B 16.6B USD | SGD 422.43K 316.59K USD | SGD 20.59 15.43 USD | SGD 20.80 15.59 USD | SGD 22.16B 16.6B USD | 31.83 | SGD 0.65 0.49 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.56 4.92 USD |
-0.76
|
SGD 20.69B 15.5B USD | SGD 917.50K 687.63K USD | SGD 6.54 4.9 USD | SGD 6.61 4.95 USD | SGD 20.69B 15.5B USD | 22.62 | SGD 0.29 0.22 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.27 2.45 USD |
-1.21
|
SGD 20.42B 15.3B USD | SGD 857.10K 642.36K USD | SGD 3.26 2.44 USD | SGD 3.30 2.47 USD | SGD 20.42B 15.3B USD | 11.27 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.86 3.64 USD |
+0.62
|
SGD 19.13B 14.33B USD | SGD 2.21M 1.66M USD | SGD 4.81 3.6 USD | SGD 4.88 3.66 USD | SGD 19.13B 14.33B USD | 10.56 | SGD 0.46 0.34 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.54 14.64 USD |
-1.21
|
SGD 18.50B 13.86B USD | SGD 16.84K 12.62K USD | SGD 19.51 14.62 USD | SGD 19.97 14.97 USD | SGD 18.50B 13.86B USD | 12.85 | SGD 1.52 1.14 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.10 7.57 USD |
+0.1
|
SGD 18.10B 13.57B USD | SGD 524.36K 392.99K USD | SGD 10.05 7.53 USD | SGD 10.20 7.64 USD | SGD 18.10B 13.57B USD | 22.95 | SGD 0.44 0.33 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.27 1.7 USD |
-0.87
|
SGD 17.89B 13.41B USD | SGD 5.49M 4.11M USD | SGD 2.26 1.69 USD | SGD 2.29 1.72 USD | SGD 17.89B 13.41B USD | 14.18 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.38 1.78 USD |
-0.83
|
SGD 11.88B 8.91B USD | SGD 1.78M 1.34M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 11.88B 8.91B USD | 59.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.20 1.65 USD |
-1.35
|
SGD 10.99B 8.24B USD | SGD 6.77M 5.07M USD | SGD 2.20 1.65 USD | SGD 2.23 1.67 USD | SGD 10.99B 8.24B USD | 13.75 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-2.27
|
SGD 10.81B 8.1B USD | SGD 1.51M 1.13M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.90 4.42 USD |
+1.03
|
SGD 10.50B 7.87B USD | SGD 696.80K 522.22K USD | SGD 5.85 4.38 USD | SGD 5.91 4.43 USD | SGD 10.50B 7.87B USD | 18.43 | SGD 0.32 0.24 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.07 17.29 USD |
-0.77
|
SGD 9.12B 6.83B USD | SGD 44.04K 33.01K USD | SGD 23.01 17.24 USD | SGD 23.24 17.42 USD | SGD 9.12B 6.83B USD | 7.05 | SGD 3.27 2.45 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 7.24B 5.42B USD | SGD 1.94M 1.45M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.24B 5.42B USD | 20.00 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.83 5.87 USD |
-1.01
|
SGD 6.64B 4.97B USD | SGD 158.30K 118.64K USD | SGD 7.83 5.87 USD | SGD 7.97 5.97 USD | SGD 6.64B 4.97B USD | 12.62 | SGD 0.62 0.46 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.57 — |
+5.62
|
$4.83B — | $1.00M — | $3.40 — | $3.58 — | $4.83B — | 12.31 | $0.29 — | ||
City Developments Limited
C09.SI
SG
|
SGD 7.16 5.37 USD |
+0.14
|
SGD 6.40B 4.79B USD | SGD 171.20K 128.31K USD | SGD 7.14 5.35 USD | SGD 7.24 5.43 USD | SGD 6.40B 4.79B USD | 7.86 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.14 0.85 USD |
-2.56
|
SGD 6.03B 4.52B USD | SGD 1.63M 1.22M USD | SGD 1.14 0.85 USD | SGD 1.16 0.87 USD | SGD 6.03B 4.52B USD | 22.80 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.10 1.57 USD |
-0.47
|
SGD 5.76B 4.32B USD | SGD 3.52M 2.64M USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 5.76B 4.32B USD | 11.66 | SGD 0.18 0.13 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.68 2.76 USD |
+1.1
|
SGD 5.70B 4.27B USD | SGD 177.40K 132.95K USD | SGD 3.66 2.74 USD | SGD 3.76 2.82 USD | SGD 5.70B 4.27B USD | 9.94 | SGD 0.37 0.28 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.08 0.81 USD |
-1.82
|
SGD 5.53B 4.14B USD | SGD 1.35M 1.01M USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 5.53B 4.14B USD | 21.60 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.63 2.72 USD |
+0.55
|
SGD 5.40B 4.04B USD | SGD 436.20K 326.91K USD | SGD 3.60 2.7 USD | SGD 3.63 2.72 USD | SGD 5.40B 4.04B USD | 19.10 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.78 1.33 USD |
-0.56
|
SGD 5.08B 3.81B USD | SGD 902.80K 676.61K USD | SGD 1.77 1.33 USD | SGD 1.80 1.35 USD | SGD 5.08B 3.81B USD | 25.42 | SGD 0.07 0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.60 — |
+1.17
|
$3.35B — | $19.30K — | $2.57 — | $2.63 — | $3.35B — | 16.25 | $0.16 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.15 1.61 USD |
-0.92
|
SGD 4.38B 3.29B USD | SGD 1.04M 778.91K USD | SGD 2.14 1.6 USD | SGD 2.17 1.63 USD | SGD 4.38B 3.29B USD | 11.94 | SGD 0.18 0.13 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.17 11.37 USD |
+0.2
|
SGD 4.36B 3.27B USD | SGD 123.03K 92.21K USD | SGD 15.12 11.33 USD | SGD 15.26 11.44 USD | SGD 4.36B 3.27B USD | 18.72 | SGD 0.81 0.61 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.82 2.11 USD |
-0.35
|
SGD 4.24B 3.18B USD | SGD 273.70K 205.13K USD | SGD 2.82 2.11 USD | SGD 2.85 2.14 USD | SGD 4.24B 3.18B USD | 25.63 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.37 1.03 USD |
-1.44
|
SGD 4.05B 3.04B USD | SGD 5.12M 3.84M USD | SGD 1.35 1.01 USD | SGD 1.39 1.04 USD | SGD 4.05B 3.04B USD | 13.69 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.81 0.61 USD |
-0.61
|
SGD 4.03B 3.02B USD | SGD 770.30K 577.31K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 4.03B 3.02B USD | 7.36 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.74 2.05 USD |
+0.37
|
SGD 3.93B 2.94B USD | SGD 1.00K 749.46 USD | SGD 2.74 2.05 USD | SGD 2.75 2.06 USD | SGD 3.93B 2.94B USD | 10.53 | SGD 0.26 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 1.77M 1.33M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.51B 2.63B USD | SGD 26.40K 19.79K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 3.51B 2.63B USD | 22.37 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.67 USD |
-1.66
|
SGD 3.39B 2.54B USD | SGD 1.23M 925.28K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 3.39B 2.54B USD | 14.83 | SGD 0.06 0.04 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 3.36B 2.52B USD | SGD 28.38M 21.27M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.93 2.2 USD |
+0.69
|
SGD 3.28B 2.46B USD | SGD 49.50K 37.1K USD | SGD 2.91 2.18 USD | SGD 2.93 2.2 USD | SGD 3.28B 2.46B USD | 19.53 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.82 0.61 USD |
-0.61
|
SGD 3.16B 2.37B USD | SGD 2.35M 1.76M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.16B 2.37B USD | 11.71 | SGD 0.07 0.05 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.10 2.32 USD |
+3.68
|
SGD 3.05B 2.29B USD | SGD 684.30K 512.85K USD | SGD 3.08 2.31 USD | SGD 3.15 2.36 USD | SGD 3.05B 2.29B USD | 10.00 | SGD 0.31 0.23 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 194.50K 145.77K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.85 9.63 USD |
-1.08
|
SGD 2.84B 2.13B USD | SGD 21.75K 16.3K USD | SGD 12.82 9.61 USD | SGD 12.94 9.7 USD | SGD 2.84B 2.13B USD | 12.35 | SGD 1.04 0.78 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.64 1.23 USD |
+2.5
|
SGD 2.84B 2.13B USD | SGD 395.00K 296.04K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 2.84B 2.13B USD | 11.71 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 2.75B 2.06B USD | SGD 98.20K 73.6K USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.07 3.8 USD |
0
|
SGD 2.69B 2.02B USD | SGD 14.20K 10.64K USD | SGD 5.04 3.78 USD | SGD 5.08 3.81 USD | SGD 2.69B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 3.99 2.99 USD |
-1.72
|
SGD 2.60B 1.95B USD | SGD 284.50K 213.22K USD | SGD 3.99 2.99 USD | SGD 4.08 3.06 USD | SGD 2.60B 1.95B USD | 15.96 | SGD 0.25 0.19 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.07 6.05 USD |
+4.26
|
SGD 2.58B 1.93B USD | SGD 1.99M 1.49M USD | SGD 7.97 5.97 USD | SGD 8.18 6.13 USD | SGD 2.58B 1.93B USD | 57.64 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.29 6.21 USD |
+3.5
|
SGD 2.53B 1.89B USD | SGD 1.13M 845.61K USD | SGD 8.14 6.1 USD | SGD 8.61 6.45 USD | SGD 2.53B 1.89B USD | 21.81 | SGD 0.38 0.28 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $354.60K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 2.00K 1.5K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.14 1.6 USD |
-2.73
|
SGD 2.39B 1.79B USD | SGD 368.90K 276.47K USD | SGD 2.14 1.6 USD | SGD 2.20 1.65 USD | SGD 2.39B 1.79B USD | 30.57 | SGD 0.07 0.05 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 2.37B 1.77B USD | SGD 1.45M 1.09M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 2.37B 1.77B USD | 29.50 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.19 1.64 USD |
+4.29
|
SGD 2.06B 1.54B USD | SGD 1.83M 1.37M USD | SGD 2.16 1.62 USD | SGD 2.20 1.65 USD | SGD 2.06B 1.54B USD | 36.50 | SGD 0.06 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 30.00K 22.48K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 1.88B 1.41B USD | SGD 7.00K 5.25K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 1.86B 1.4B USD | SGD 400.00 299.78 USD | SGD 1.08 0.81 USD | SGD 1.08 0.81 USD | SGD 1.86B 1.4B USD | 6.35 | SGD 0.17 0.13 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.33 1.75 USD |
-0.85
|
SGD 1.86B 1.39B USD | SGD 787.70K 590.35K USD | SGD 2.30 1.72 USD | SGD 2.38 1.78 USD | SGD 1.86B 1.39B USD | 11.65 | SGD 0.20 0.15 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 1.84B 1.38B USD | SGD 720.80K 540.21K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.84B 1.38B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.49 1.87 USD |
-1.58
|
SGD 1.58B 1.18B USD | SGD 6.60K 4.95K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 1.58B 1.18B USD | 8.89 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.81 0.6 USD |
-1.23
|
SGD 1.48B 1.11B USD | SGD 2.03M 1.52M USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 1.48B 1.11B USD | 20.12 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.29B 969.51M USD | SGD 1.25M 936.9K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.97 1.48 USD |
+2.6
|
SGD 1.29B 969.06M USD | SGD 387.50K 290.41K USD | SGD 1.92 1.44 USD | SGD 1.97 1.48 USD | SGD 1.29B 969.06M USD | 14.07 | SGD 0.14 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 100.90K 75.62K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.91 1.43 USD |
-0.52
|
SGD 1.27B 950.4M USD | SGD 3.10K 2.32K USD | SGD 1.91 1.43 USD | SGD 1.92 1.44 USD | SGD 1.27B 950.4M USD | 12.73 | SGD 0.15 0.11 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
-4.12
|
SGD 1.26B 941.87M USD | SGD 12.60K 9.44K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 1.26B 941.87M USD | 81.50 | SGD 0.01 0.007 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.67 1.25 USD |
-0.6
|
SGD 1.24B 926.18M USD | SGD 23.20K 17.39K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 1.24B 926.18M USD | 18.55 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.26M USD | SGD 28.50K 21.36K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 1.17B 878.98M USD | SGD 35.40K 26.53K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.17B 878.98M USD | 25.25 | SGD 0.02 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.38 3.28 USD |
-0.45
|
SGD 1.13B 849.91M USD | SGD 9.40K 7.04K USD | SGD 4.38 3.28 USD | SGD 4.41 3.31 USD | SGD 1.13B 849.91M USD | 8.75 | SGD 0.50 0.37 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.37 1.03 USD |
-0.31
|
SGD 1.13B 846.44M USD | SGD 235.80K 176.72K USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 1.13B 846.44M USD | 9.78 | SGD 0.14 0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
-0.62
|
SGD 1.11B 833.62M USD | SGD 45.00K 33.73K USD | SGD 1.58 1.18 USD | SGD 1.59 1.19 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.10B 825.37M USD | SGD 79.40K 59.51K USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 1.10B 825.37M USD | 48.00 | SGD 0.03 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.51 2.63 USD |
0
|
SGD 1.10B 823.73M USD | SGD 10.30K 7.72K USD | SGD 3.50 2.62 USD | SGD 3.52 2.64 USD | SGD 1.10B 823.73M USD | 18.47 | SGD 0.19 0.14 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 3.93 2.95 USD |
+0.77
|
SGD 1.08B 808.06M USD | SGD 35.50K 26.61K USD | SGD 3.83 2.87 USD | SGD 3.98 2.98 USD | SGD 1.08B 808.06M USD | 10.34 | SGD 0.38 0.28 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.39 1.79 USD |
+0.42
|
SGD 1.08B 806.02M USD | SGD 5.60K 4.2K USD | SGD 2.38 1.78 USD | SGD 2.39 1.79 USD | SGD 1.08B 806.02M USD | 8.24 | SGD 0.29 0.22 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 1.07B 805.35M USD | SGD 191.00K 143.15K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 1.07B 805.35M USD | 14.50 | SGD 0.05 0.04 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
-0.8
|
SGD 1.07B 799.39M USD | SGD 203.80K 152.74K USD | SGD 1.24 0.93 USD | SGD 1.27 0.95 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 263.40K 197.41K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 213.80K 160.23K USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 1.04B 778.96M USD | SGD 235.70K 176.65K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.04B 778.96M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+1.45
|
SGD 1.00B 752.37M USD | SGD 105.10K 78.77K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 1.00B 752.37M USD | 7.00 | SGD 0.10 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.07 1.55 USD |
+1.97
|
SGD 980.27M 734.67M USD | SGD 1.22M 911.56K USD | SGD 2.06 1.54 USD | SGD 2.11 1.58 USD | SGD 980.27M 734.67M USD | 22.99 | SGD 0.09 0.07 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 912.01M 683.51M USD | SGD 3.10M 2.32M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.47 0.35 USD |
-2.08
|
SGD 907.82M 680.37M USD | SGD 806.50K 604.44K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 907.82M 680.37M USD | 0 | -SGD 0.02 -0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 896.53M 671.91M USD | SGD 600.00 449.67 USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 896.53M 671.91M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.68 1.26 USD |
+1.82
|
SGD 869.31M 651.51M USD | SGD 254.40K 190.66K USD | SGD 1.67 1.25 USD | SGD 1.70 1.27 USD | SGD 869.31M 651.51M USD | 3.57 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 814.42M 610.37M USD | SGD 81.20K 60.86K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+1.14
|
$576.73M — | $9.80K — | $0.44 — | $0.44 — | $576.73M — | 14.83 | $0.03 — | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 755.00M 565.84M USD | SGD 181.50K 136.03K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 755.00M 565.84M USD | 14.87 | SGD 0.04 0.03 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 743.48M 557.21M USD | SGD 138.60K 103.87K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 743.48M 557.21M USD | 18.89 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.43 1.07 USD |
-1.38
|
SGD 728.76M 546.18M USD | SGD 26.00K 19.49K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 728.76M 546.18M USD | 15.88 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 702.99M 526.86M USD | SGD 59.50K 44.59K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.95 0.71 USD |
+2.16
|
SGD 690.85M 517.76M USD | SGD 2.67M 2M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 690.85M 517.76M USD | 0.51 | SGD 1.84 1.38 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 674.46M 505.48M USD | SGD 4.20K 3.15K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 672.09M 503.7M USD | SGD 22.70K 17.01K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
