Ülke: Şili Borsa: Santiago Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (513)
- {{country.name}}
- Tüm ülkeler
- Şili (513)
Santiago (513)
- {{item.name}}
- Tüm borsalar
- Santiago (513)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (4)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (1)
- İndirim Mağazaları (3)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (1)
- Hava-uzay ve Savunma (3)
- Holdingler (8)
- Mühendislik ve İnşaat (6)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 173 0.18 USD |
+3.38
|
CLP 17T 17.71B USD | CLP 56M 56.91K USD | CLP 167 0.17 USD | CLP 175 0.18 USD | CLP 17T 17.71B USD | 15.49 | CLP 11 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+1.14
|
CLP 13T 13.55B USD | CLP 74M 75.06K USD | CLP 69 0.07 USD | CLP 71 0.07 USD | CLP 13T 13.55B USD | 13.23 | CLP 5 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-0.09
|
CLP 13T 12.83B USD | CLP 399M 404.9K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 12.83B USD | 8.30 | CLP 3 0.002 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
-0.12
|
CLP 8T 7.85B USD | CLP 7M 6.75K USD | CLP 75 0.08 USD | CLP 76 0.08 USD | CLP 8T 7.85B USD | 8.76 | CLP 9 0.008 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 76 0.08 USD |
+3.1
|
CLP 5T 5.37B USD | CLP 22M 22.78K USD | CLP 75 0.08 USD | CLP 77 0.08 USD | CLP 5T 5.37B USD | 11.00 | CLP 7 0.007 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 15 0.02 USD |
+1.43
|
CLP 3T 2.99B USD | CLP 200K 203.26 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 3T 2.99B USD | 27.09 | CLP 1 0.0005 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,035 1.05 USD |
+0.49
|
CLP 3T 2.63B USD | CLP 431K 276.38 USD | CLP 1,032 1.05 USD | CLP 1,070 1.09 USD | CLP 3T 2.63B USD | 15.97 | CLP 65 0.07 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
+1.33
|
CLP 2T 2.49B USD | CLP 22M 21.83K USD | CLP 10 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.49B USD | 20.84 | CLP 1 0.0005 USD | ||
| Colbún S.A. COLBUN.SN | CLP 127 0.13 USD |
+0.27
|
CLP 2T 2.26B USD | CLP 3M 3.02K USD | CLP 127 0.13 USD | CLP 128 0.13 USD | CLP 2T 2.26B USD | 18.23 | CLP 7 0.007 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 43 0.04 USD |
+1.08
|
CLP 2T 2.24B USD | CLP 9M 9.28K USD | CLP 42 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.24B USD | 0 | -CLP 0 -0.0002 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 329 0.33 USD |
+0.56
|
CLP 2T 2.05B USD | CLP 520K 396.56 USD | CLP 327 0.33 USD | CLP 331 0.34 USD | CLP 2T 2.05B USD | 13.35 | CLP 25 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 137 0.14 USD |
+0.85
|
CLP 786B 798.42M USD | CLP 278K 281.72 USD | CLP 134 0.14 USD | CLP 138 0.14 USD | CLP 786B 798.42M USD | 12.48 | CLP 11 0.01 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0028 USD |
-1.72
|
CLP 75B 76.61M USD | CLP 2M 1.7K USD | CLP 3 0.0028 USD | CLP 3 0.0028 USD | CLP 75B 76.61M USD | 14.24 | CLP 0 0.0002 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 15M 15.73K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.45 — |
0
|
$0.00 — | $0.00 — | $98.45 — | $98.45 — | $0.00 — | 125.57 | $0.78 — | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $311.78 — | $311.78 — | $4.58T — | 37.79 | $8.25 — | ||
| Alphabet Inc. GOOGL.SN | $372.20 — |
+3.45
|
$4.54T — | $0.00 — | $372.20 — | $372.20 — | $4.54T — | 28.41 | $13.10 — | ||
| Alphabet Inc. GOOG.SN | $360.65 — |
0
|
$4.40T — | $0.00 — | $360.65 — | $360.65 — | $4.40T — | 27.46 | $13.13 — | ||
| Microsoft Corporation MSFT.SN | $411.40 — |
0
|
$3.06T — | $0.00 — | $411.40 — | $411.40 — | $3.06T — | 24.50 | $16.79 — | ||
| Amazon.com, Inc. AMZN.SN | $254.00 — |
-2.91
|
$2.73T — | $0.00 — | $254.00 — | $254.00 — | $2.73T — | 31.75 | $8.00 — | ||
| Walmart Inc. WMT.SN | $119.96 — |
0
|
$954.65B — | $0.00 — | $119.96 — | $119.96 — | $954.65B — | 42.23 | $2.84 — | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| Bank of America Corporation BAC.SN | $51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
| General Electric Company GE.SN | $319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| Morgan Stanley MS.SN | $191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
| PepsiCo, Inc. PEP.SN | $139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
| The Walt Disney Company DIS.SN | $102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
| Honeywell International Inc. HON.SN | $227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Newmont Corporation NEM.SN | $100.07 — |
0
|
$106.83B — | $0.00 — | $100.07 — | $100.07 — | $106.83B — | 12.97 | $7.71 — | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 68,394 69.44 USD |
-0.88
|
CLP 20T 19.83B USD | CLP 394K 399.96 USD | CLP 68,200 69.24 USD | CLP 70,360 71.43 USD | CLP 20T 19.83B USD | 26.09 | CLP 3K 2.66 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 63,012 63.97 USD |
-1.55
|
CLP 18T 18.27B USD | CLP 65 0.07 USD | CLP 63,012 63.97 USD | CLP 63,012 63.97 USD | CLP 18T 18.27B USD | 24.01 | CLP 3K 2.66 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,633 5.72 USD |
+0.96
|
CLP 14T 14.35B USD | CLP 926K 857.86 USD | CLP 5,600 5.69 USD | CLP 5,825 5.91 USD | CLP 14T 14.35B USD | 10.17 | CLP 554 0.56 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 58,380 59.27 USD |
+3.99
|
CLP 13T 12.96B USD | CLP 50K 50.3 USD | CLP 56,140 56.99 USD | CLP 58,650 59.54 USD | CLP 13T 12.96B USD | 12.63 | CLP 5K 4.69 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,710 3.77 USD |
+2.2
|
CLP 8T 8.25B USD | CLP 4M 4.5K USD | CLP 3,630 3.69 USD | CLP 3,810 3.87 USD | CLP 8T 8.25B USD | 5.62 | CLP 660 0.67 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,084 6.16 USD |
+1.74
|
CLP 8T 8.01B USD | CLP 412K 366.67 USD | CLP 6,000 6.09 USD | CLP 6,180 6.27 USD | CLP 8T 8.01B USD | 9.80 | CLP 619 0.63 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,713 3.77 USD |
+0.22
|
CLP 6T 6.27B USD | CLP 51K 51.33 USD | CLP 3,707 3.76 USD | CLP 3,747 3.8 USD | CLP 6T 6.27B USD | 9.15 | CLP 406 0.41 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,092 2.14 USD |
-0.28
|
CLP 6T 5.88B USD | CLP 1M 1.11K USD | CLP 2,080 2.11 USD | CLP 2,170 2.2 USD | CLP 6T 5.88B USD | 20.73 | CLP 101 0.1 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 534 0.54 USD |
-1.1
|
CLP 4T 4.45B USD | CLP 103K 104.19 USD | CLP 534 0.54 USD | CLP 540 0.55 USD | CLP 4T 4.45B USD | 8.31 | CLP 64 0.07 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,144 4.21 USD |
+0.81
|
CLP 4T 3.98B USD | CLP 34K 34.56 USD | CLP 4,111 4.17 USD | CLP 4,180 4.24 USD | CLP 4T 3.98B USD | 14.22 | CLP 291 0.3 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,950 8.07 USD |
+0.16
|
CLP 4T 3.66B USD | CLP 161 0.16 USD | CLP 7,950 8.07 USD | CLP 7,950 8.07 USD | CLP 4T 3.66B USD | 7.81 | CLP 1K 1.03 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,695 3.75 USD |
+1.68
|
CLP 3T 3.44B USD | CLP 4M 4K USD | CLP 3,634 3.69 USD | CLP 3,750 3.81 USD | CLP 3T 3.44B USD | 20.87 | CLP 177 0.18 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,500 3.55 USD |
0
|
CLP 3T 3.36B USD | CLP 4K 3.61 USD | CLP 3,500 3.55 USD | CLP 3,500 3.55 USD | CLP 3T 3.36B USD | 12.00 | CLP 292 0.3 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
| Enaex S.A. ENAEX.SN | CLP 24,750 25.13 USD |
-0.27
|
CLP 3T 3.09B USD | CLP 912 0.93 USD | CLP 24,625 25 USD | CLP 24,750 25.13 USD | CLP 3T 3.09B USD | 15.87 | CLP 2K 1.58 USD | ||
| Sociedad de Inversiones Pampa Calichera SA CALICHERAA.SN | CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,300 17.56 USD |
+0.09
|
CLP 2T 2.19B USD | CLP 165 0.17 USD | CLP 17,400 17.66 USD | CLP 17,400 17.66 USD | CLP 2T 2.19B USD | 16.27 | CLP 1K 1.08 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 21,400 21.73 USD |
+0.16
|
CLP 2T 2.15B USD | CLP 3K 3.08 USD | CLP 21,400 21.73 USD | CLP 21,999 22.33 USD | CLP 2T 2.15B USD | 6.46 | CLP 3K 3.36 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,052 5.13 USD |
-0.58
|
CLP 2T 1.9B USD | CLP 36K 36.69 USD | CLP 5,052 5.13 USD | CLP 5,131 5.21 USD | CLP 2T 1.9B USD | 16.48 | CLP 306 0.31 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,722 1.75 USD |
+1.59
|
CLP 2T 1.84B USD | CLP 1M 1.03K USD | CLP 1,695 1.72 USD | CLP 1,740 1.77 USD | CLP 2T 1.84B USD | 7.50 | CLP 229 0.23 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,650 1.68 USD |
+0.62
|
CLP 2T 1.8B USD | CLP 4K 4.22 USD | CLP 1,650 1.68 USD | CLP 1,650 1.68 USD | CLP 2T 1.8B USD | 15.84 | CLP 104 0.11 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,699 2.74 USD |
-0.01
|
CLP 2T 1.68B USD | CLP 1K 1.19 USD | CLP 2,699 2.74 USD | CLP 2,700 2.74 USD | CLP 2T 1.68B USD | 12.78 | CLP 211 0.21 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,035 5.11 USD |
-0.03
|
CLP 2T 1.68B USD | CLP 1K 1.13 USD | CLP 5,035 5.11 USD | CLP 5,037 5.11 USD | CLP 2T 1.68B USD | 0 | CLP 0 0 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 161 0.16 USD |
-0.24
|
CLP 2T 1.59B USD | CLP 47K 47.38 USD | CLP 161 0.16 USD | CLP 162 0.16 USD | CLP 2T 1.59B USD | 20.86 | CLP 8 0.007 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 113 0.11 USD |
+0.5
|
CLP 1T 1.47B USD | CLP 3K 3.18 USD | CLP 113 0.11 USD | CLP 113 0.11 USD | CLP 1T 1.47B USD | 0 | CLP 0 0 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,239 11.41 USD |
<0.01
|
CLP 1T 1.43B USD | CLP 278 0.28 USD | CLP 11,239 11.41 USD | CLP 11,239 11.41 USD | CLP 1T 1.43B USD | 9.20 | CLP 1K 1.24 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 124 0.13 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.33 | CLP 780 0.79 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,355 1.38 USD |
+0.65
|
CLP 1T 1.38B USD | CLP 19K 19.73 USD | CLP 1,346 1.37 USD | CLP 1,355 1.38 USD | CLP 1T 1.38B USD | 8.01 | CLP 169 0.17 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 772 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 2K 1.97 USD | CLP 772 0.78 USD | CLP 772 0.78 USD | CLP 1T 1.25B USD | 8.13 | CLP 95 0.1 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,544 3.6 USD |
+3.32
|
CLP 1T 1.09B USD | CLP 43K 44.06 USD | CLP 3,430 3.48 USD | CLP 3,576 3.63 USD | CLP 1T 1.09B USD | 5.45 | CLP 649 0.66 USD | ||
| CAP S.A. CAP.SN | CLP 6,534 6.63 USD |
+0.98
|
CLP 976B 991.32M USD | CLP 39K 39.85 USD | CLP 6,477 6.58 USD | CLP 6,569 6.67 USD | CLP 976B 991.32M USD | 0 | -CLP 520 -0.5 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,440 8.57 USD |
-0.61
|
CLP 959B 973.17M USD | CLP 12K 11.84 USD | CLP 8,440 8.57 USD | CLP 8,492 8.62 USD | CLP 959B 973.17M USD | 11.51 | CLP 733 0.74 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 916 0.93 USD |
+1.02
|
CLP 916B 929.79M USD | CLP 20K 20.07 USD | CLP 916 0.93 USD | CLP 924 0.94 USD | CLP 916B 929.79M USD | 12.42 | CLP 74 0.07 USD | ||
| Nitratos de Chile SA NITRATOS.SN | CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 391 0.4 USD |
-1.3
|
CLP 875B 888.5M USD | CLP 14K 14.01 USD | CLP 391 0.4 USD | CLP 391 0.4 USD | CLP 875B 888.5M USD | 147.54 | CLP 3 0.002 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,625 1.65 USD |
0
|
CLP 830B 842.78M USD | CLP 175 0.18 USD | CLP 1,625 1.65 USD | CLP 1,625 1.65 USD | CLP 830B 842.78M USD | 11.68 | CLP 139 0.14 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 373 0.38 USD |
+3
|
CLP 722B 732.95M USD | CLP 4M 4.11K USD | CLP 362 0.37 USD | CLP 375 0.38 USD | CLP 722B 732.95M USD | 6.35 | CLP 59 0.06 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,244 1.26 USD |
-0.45
|
CLP 717B 727.67M USD | CLP 5K 5.57 USD | CLP 1,244 1.26 USD | CLP 1,244 1.26 USD | CLP 717B 727.67M USD | 11.72 | CLP 106 0.11 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,277 1.3 USD |
-0.47
|
CLP 702B 713.03M USD | CLP 15K 15.68 USD | CLP 1,270 1.29 USD | CLP 1,290 1.31 USD | CLP 702B 713.03M USD | 13.72 | CLP 93 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||