Sonuç Sayfası 2 için Ülke: Şili Borsa: Santiago Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Şili (552)
- {{country.name}}
- Tüm ülkeler
- Şili (552)
Santiago (552)
- {{item.name}}
- Tüm borsalar
- Santiago (552)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (3)
- Kimyasallar (1)
- Özel Kimyasallar (3)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (1)
- Çelik (5)
- Konut İnşaatı (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (1)
- Perakende Giyim (2)
- Büyük Mağazalar (6)
- İnternet Üzerinden Perakende (1)
- Şans Oyunları (1)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Varlık Yönetimi (9)
- Bankalar-Çeşitli (4)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (5)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (1)
- İndirim Mağazaları (3)
- İlaç Üreticileri-Genel (4)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (2)
- Tıbbi Cihazlar (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (2)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (2)
- Holdingler (9)
- Mühendislik ve İnşaat (5)
- Özel Endüstriyel Makineler (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (1)
- Uygulama-Altyapı (2)
- Tüketici Elektroniği (1)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$30.18 -0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$30.21 -0.03 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,201.4 4.27 USD |
+1.22
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 10.64 | $394.51 0.4 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 4.15 | $2.73 — | |
| Sigdo Koppers S.A. SK.SN | $1,074.8 1.09 USD |
-0.06
|
$1.15T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 1.17B USD | 11.53 | $93.19 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $116.33 0.12 USD |
+1.11
|
$1.13T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 1.15B USD | 19.71 | $5.9 0.005 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,050 1.07 USD |
-0.47
|
$1.11T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 1.12B USD | 4.98 | $210.63 0.21 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $22,673 23.02 USD |
-6.47
|
$1.1T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 1.12B USD | 4091.12 | $5.54 0.005 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,000 11.17 USD |
+1.03
|
$1.09T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 1.11B USD | 7.24 | $1.52K 1.54 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,086.5 1.1 USD |
+0.14
|
$1.09T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 1.1B USD | 7.75 | $140.05 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.29 0.08 USD |
+0.4
|
$961.48B 976.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.48B 976.12M USD | 12.16 | $6.19 0.006 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,964.6 3.01 USD |
+0.83
|
$895.36B 908.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.36B 908.99M USD | 13.22 | $224.12 0.23 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,199 1.22 USD |
-0.91
|
$886.07B 899.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.07B 899.57M USD | 11.44 | $104.79 0.11 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $860 0.87 USD |
+1.18
|
$860B 873.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860B 873.1M USD | 14.20 | $60.54 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| Ripley Corp S.A. RIPLEY.SN | $401.88 0.41 USD |
+0.97
|
$778.06B 789.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.06B 789.91M USD | 14.40 | $27.89 0.03 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,139 6.23 USD |
<0.01
|
$767.37B 779.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.37B 779.06M USD | 5.94 | $1.03K 1.05 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $115,450 117.21 USD |
+4.98
|
$752.08B 763.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.08B 763.53M USD | 4370.12 | $26.42 0.03 USD | |
| Banvida S.A. BANVIDA.SN | $467.06 0.47 USD |
0
|
$747.33B 758.71M USD | $0 0 USD | $467.06 0.47 USD | $467.06 0.47 USD | $747.33B 758.71M USD | 7.38 | $63.24 0.06 USD | |
| CAP S.A. CAP.SN | $4,735 4.81 USD |
-1.32
|
$707.64B 718.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.64B 718.41M USD | 0 | -$2,773 -2.8 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,386 1.41 USD |
+0.13
|
$672.36B 682.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.36B 682.6M USD | 9.53 | $145.39 0.15 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,030 5.11 USD |
-0.25
|
$627.08B 636.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 636.63M USD | 10.02 | $501.73 0.51 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $305.5 0.31 USD |
+0.21
|
$617.08B 626.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.08B 626.48M USD | 7.03 | $43.41 0.04 USD | |
| Forus S.A. FORUS.SN | $2,092 2.12 USD |
-0.04
|
$540.72B 548.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.72B 548.95M USD | 17.97 | $116.37 0.12 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
+2.56
|
$532B 540.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532B 540.1M USD | 8.40 | $475.8 0.48 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.16 | $2.96 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,439.8 4.51 USD |
+2.49
|
$504.25B 511.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.25B 511.93M USD | 8.13 | $546.1 0.55 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $83,835 85.11 USD |
+11.09
|
$440.42B 447.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.42B 447.13M USD | 3355.81 | $24.98 0.03 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $214 0.22 USD |
+0.9
|
$435.85B 442.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.85B 442.49M USD | 10700.00 | $0.02 0.00002 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$20.59 -0.02 USD | |
| Besalco S.A. BESALCO.SN | $690 0.7 USD |
-0.85
|
$397.56B 403.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.56B 403.61M USD | 8.80 | $78.38 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $259 0.26 USD |
+0.62
|
$368.47B 374.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.47B 374.08M USD | 0 | -$0.88 -0.0008 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Sonda S.A. SONDA.SN | $410.13 0.42 USD |
+0.02
|
$357.25B 362.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.25B 362.69M USD | 11.19 | $36.62 0.04 USD | |
| SalfaCorp S.A. SALFACORP.SN | $638.95 0.65 USD |
+0.6
|
$351.36B 356.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.36B 356.71M USD | 8.16 | $78.27 0.08 USD | |
| Almendral S.A. ALMENDRAL.SN | $19.06 0.02 USD |
+0.85
|
$343.42B 348.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.42B 348.65M USD | 10.47 | $1.82 0.001 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.3 0.0043 USD |
+7.47
|
$324.32B 329.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.32B 329.26M USD | 8.95 | $0.48 0.0004 USD | |
| Blumar S.A. BLUMAR.SN | $200 0.2 USD |
+1.98
|
$323.6B 328.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.6B 328.52M USD | 18.70 | $10.69 0.01 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.9 0.0019 USD |
-5
|
$286.22B 290.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.22B 290.57M USD | 0 | -$0.34 -0.0003 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,001 2.03 USD |
+0.68
|
$282B 286.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282B 286.3M USD | 38.42 | $52.07 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $93 0.09 USD |
+0.02
|
$261.8B 265.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.8B 265.78M USD | 3.57 | $25.98 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.78 | $5.44 0.005 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,700 9.85 USD |
+0.76
|
$241.4B 245.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 245.08M USD | 10104.16 | $0.96 0.0009 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.3 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| iShares MSCI Chile ETF ECH.SN | $31.05 — |
+13.74
|
$232.98M — | $0 — | $0 — | $0 — | $232.98M — | 12.45 | $2.49 — | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
+9.09
|
$225B 228.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225B 228.43M USD | 11.73 | $255.75 0.26 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,318.4 1.34 USD |
-0.1
|
$221.49B 224.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.49B 224.86M USD | 10.10 | $130.52 0.13 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $26,792 27.2 USD |
-6.58
|
$214.9B 218.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.9B 218.17M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,407.8 1.43 USD |
-0.21
|
$210.39B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.39B 213.6M USD | 0 | -$1,295 -1.3 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,810.2 2.85 USD |
0
|
$208.5B 211.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.5B 211.68M USD | 15.43 | $182.1 0.18 USD | |
| Empresas Tricot S.A. TRICOT.SN | $480 0.49 USD |
+4.35
|
$205.78B 208.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.78B 208.91M USD | 11.89 | $40.37 0.04 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $908 0.92 USD |
+0.34
|
$200.28B 203.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.28B 203.33M USD | 10.82 | $83.88 0.09 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,906 2.95 USD |
0
|
$185.98B 188.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.98B 188.82M USD | 129.84 | $22.38 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $276.41 0.28 USD |
-0.62
|
$165.69B 168.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.69B 168.21M USD | 6.59 | $41.9 0.04 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.62 0.04 USD |
0
|
$164.45B 166.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.45B 166.95M USD | 7.69 | $5.15 0.005 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $618 0.63 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 17.80 | $7.19 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Paz Corp S.A. PAZ.SN | $491.2 0.5 USD |
-0.12
|
$139.19B 141.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.19B 141.31M USD | 10.02 | $48.98 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,500 12.69 USD |
-4.94
|
$125.99B 127.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.99B 127.91M USD | 0 | -$7,783 -7.9 USD | |
| Ingevec S.A. INGEVEC.SN | $93.35 0.09 USD |
+0.01
|
$100.82B 102.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.82B 102.35M USD | 8.26 | $11.3 0.01 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.79B 102.33M USD | 43.62 | $0.58 0.0005 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Masisa S.A. MASISA.SN | $13.27 0.01 USD |
+0.23
|
$99.27B 100.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.27B 100.78M USD | 0 | -$3.03 -0.003 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $353.72 0.36 USD |
+1.06
|
$96.25B 97.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.25B 97.72M USD | 11.26 | $31.41 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $68.13 0.07 USD |
-2.67
|
$83.39B 84.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.39B 84.66M USD | 0 | -$16.19 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Cintac S.A. CINTAC.SN | $51 0.05 USD |
+1.01
|
$58.43B 59.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.43B 59.32M USD | 0 | -$45.96 -0.04 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $91 0.09 USD |
-1.09
|
$53.83B 54.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.83B 54.65M USD | 15.44 | $5.89 0.005 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $445 0.45 USD |
0
|
$50.39B 51.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.39B 51.16M USD | 15.94 | $27.9 0.03 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $197.43 0.2 USD |
+3.23
|
$50.14B 50.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.14B 50.91M USD | 9871.50 | $0.02 0.00002 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.31B 41.94M USD | 10.70 | $88.16 0.09 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.00 | $0.68 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $69.05 0.07 USD |
0
|
$27.31B 27.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31B 27.73M USD | 0 | -$87.03 -0.08 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $520 0.53 USD |
-5.45
|
$23.24B 23.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.24B 23.59M USD | 18.57 | $28 0.03 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 21.59M USD | 0 | -$7.59 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $996 1.01 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 16.46 | $6.68 0.006 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.16 | $3.05 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||