Borsa: Paris Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (129)
Paris (129)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (3)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $178.92 195.58 USD |
+0.93
|
$140.87B 153.99B USD | $858.18K 938.1K USD | $176.86 193.33 USD | $179.28 195.98 USD | $140.87B 153.99B USD | 31.83 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $224.05 244.92 USD |
+0.04
|
$125.86B 137.58B USD | $725.68K 793.26K USD | $223.15 243.93 USD | $225.4 246.39 USD | $125.86B 137.58B USD | 28.39 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $275 300.61 USD |
+0.11
|
$115.06B 125.78B USD | $590.53K 645.53K USD | $275 300.61 USD | $277.7 303.56 USD | $115.06B 125.78B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $125 136.64 USD |
-0.24
|
$69.95B 76.47B USD | $882.25K 964.41K USD | $124.45 136.04 USD | $126 137.74 USD | $69.95B 76.47B USD | 14.82 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.2 269.13 USD |
-0.89
|
$50.57B 55.28B USD | $253.72K 277.35K USD | $245 267.82 USD | $248.4 271.53 USD | $50.57B 55.28B USD | 50.24 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.56 107.74 USD |
+0.37
|
$48.97B 53.53B USD | $1.16M 1.27M USD | $97.2 106.25 USD | $98.7 107.89 USD | $48.97B 53.53B USD | 17.47 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $112.7 123.2 USD |
-0.04
|
$29.49B 32.24B USD | $384.34K 420.14K USD | $112.1 122.54 USD | $113.2 123.74 USD | $29.49B 32.24B USD | 25.10 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $294.4 321.82 USD |
-0.88
|
$23.03B 25.17B USD | $51.97K 56.8K USD | $292.2 319.41 USD | $297.6 325.32 USD | $23.03B 25.17B USD | 24.99 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $29.96 32.75 USD |
-1.8
|
$22.26B 24.34B USD | $1.76M 1.93M USD | $29.94 32.73 USD | $30.64 33.49 USD | $22.26B 24.34B USD | 19.45 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.84 42.46 USD |
-0.51
|
$14.86B 16.25B USD | $720.82K 787.96K USD | $38.72 42.33 USD | $39.39 43.06 USD | $14.86B 16.25B USD | 13.97 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.02 30.63 USD |
-0.36
|
$12.42B 13.58B USD | $764.77K 836K USD | $27.66 30.24 USD | $28.12 30.74 USD | $12.42B 13.58B USD | 22.41 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $116.35 127.19 USD |
-0.98
|
$11.14B 12.18B USD | $171K 186.93K USD | $115.95 126.75 USD | $118 128.99 USD | $11.14B 12.18B USD | 10.63 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.7 116.64 USD |
+0.19
|
$10.54B 11.52B USD | $58.66K 64.12K USD | $106.7 116.64 USD | $107.9 117.95 USD | $10.54B 11.52B USD | 30.92 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.75 21.58 USD |
+1.65
|
$9.12B 9.97B USD | $1.11M 1.21M USD | $19.47 21.28 USD | $19.83 21.68 USD | $9.12B 9.97B USD | 63.69 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.09 17.59 USD |
-0.12
|
$8.78B 9.6B USD | $526.73K 575.78K USD | $16.04 17.53 USD | $16.15 17.65 USD | $8.78B 9.6B USD | 27.74 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47 51.38 USD |
-0.47
|
$7.9B 8.64B USD | $494K 540K USD | $47 51.38 USD | $47.7 52.14 USD | $7.9B 8.64B USD | 29.01 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.85 56.68 USD |
+0.1
|
$7.65B 8.36B USD | $163.04K 178.23K USD | $51.1 55.86 USD | $52 56.84 USD | $7.65B 8.36B USD | 11.34 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.64 26.93 USD |
+0.82
|
$5.77B 6.31B USD | $205.31K 224.43K USD | $24.34 26.61 USD | $24.62 26.91 USD | $5.77B 6.31B USD | 18.25 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $87.58 95.74 USD |
+3.57
|
$5.13B 5.61B USD | $372.49K 407.18K USD | $84.78 92.68 USD | $88.04 96.24 USD | $5.13B 5.61B USD | 10.05 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $106.2 116.09 USD |
+0.09
|
$4.65B 5.08B USD | $70.11K 76.64K USD | $105.9 115.76 USD | $107.4 117.4 USD | $4.65B 5.08B USD | 17.12 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $423.5 462.94 USD |
+0.59
|
$2.77B 3.03B USD | $2.82K 3.08K USD | $420.5 459.66 USD | $428 467.86 USD | $2.77B 3.03B USD | 53.81 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $10.47 11.44 USD |
+3.72
|
$2.75B 3B USD | $1.9M 2.08M USD | $10.06 11 USD | $10.5 11.47 USD | $2.75B 3B USD | 5.78 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $42.98 46.98 USD |
-0.05
|
$1.85B 2.03B USD | $35.19K 38.46K USD | $42.3 46.24 USD | $43.08 47.09 USD | $1.85B 2.03B USD | 9.22 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $37.95 41.48 USD |
-0.91
|
$1.73B 1.89B USD | $17.7K 19.34K USD | $37.7 41.21 USD | $38.8 42.41 USD | $1.73B 1.89B USD | 31.62 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $601 656.97 USD | $16.6 18.15 USD | $16.7 18.26 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.87 6.41 USD |
+1.03
|
$933.7M 1.02B USD | $143.72K 157.11K USD | $5.75 6.29 USD | $5.89 6.43 USD | $933.7M 1.02B USD | 12.47 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $28.4 31.05 USD |
+0.71
|
$832.66M 910.21M USD | $10.63K 11.62K USD | $27.85 30.44 USD | $28.4 31.05 USD | $832.66M 910.21M USD | 11.59 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $21.65 23.67 USD |
+0.93
|
$828.51M 905.67M USD | $14.03K 15.34K USD | $21.05 23.01 USD | $21.65 23.67 USD | $828.51M 905.67M USD | 6.80 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $42 45.91 USD |
+1.69
|
$600.08M 655.97M USD | $12.43K 13.59K USD | $40.5 44.27 USD | $42.25 46.18 USD | $600.08M 655.97M USD | 77.77 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.4 23.39 USD |
+1.9
|
$544.15M 594.83M USD | $25.75K 28.15K USD | $20.95 22.9 USD | $21.4 23.39 USD | $544.15M 594.83M USD | 9.02 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $5.16K 5.64K USD | $21.75 23.78 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.45 11.42 USD |
-2.34
|
$446.94M 488.57M USD | $62.35K 68.15K USD | $10.45 11.42 USD | $10.95 11.97 USD | $446.94M 488.57M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
0
|
$217.6M 237.87M USD | $1.05K 1.14K USD | $2.32 2.54 USD | $2.33 2.55 USD | $217.6M 237.87M USD | 14.56 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+5.3
|
$176.43M 192.86M USD | $5.78M 6.32M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.29 2.5 USD |
+0.44
|
$130.53M 142.68M USD | $1.93K 2.11K USD | $2.29 2.5 USD | $2.3 2.51 USD | $130.53M 142.68M USD | 6.54 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.64 2.89 USD |
+5.6
|
$77.77M 85.02M USD | $22.77K 24.89K USD | $2.48 2.71 USD | $2.63 2.87 USD | $77.77M 85.02M USD | 5.50 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+0.52
|
$66.5M 72.69M USD | $25.2K 27.54K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $66.5M 72.69M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4099 0.45 USD |
-2.86
|
$47.71M 52.15M USD | $136.7K 149.43K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $47.71M 52.15M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.52 4.94 USD |
+1.57
|
$31.9M 34.87M USD | $4.68K 5.12K USD | $4.45 4.86 USD | $4.54 4.96 USD | $31.9M 34.87M USD | 12.91 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.5 4.92 USD |
-1.53
|
$26.91M 29.41M USD | $5.31K 5.8K USD | $4.45 4.86 USD | $4.58 5.01 USD | $26.91M 29.41M USD | 18.75 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.09 USD |
+1.17
|
$26.33M 28.78M USD | $16.04K 17.53K USD | $1.89 2.07 USD | $1.93 2.11 USD | $26.33M 28.78M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.15 3.44 USD |
+0.32
|
$19.74M 21.58M USD | $6.64K 7.26K USD | $3.12 3.41 USD | $3.19 3.49 USD | $19.74M 21.58M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
+2.86
|
$15M 16.4M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $15M 16.4M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
0
|
$7.07M 7.72M USD | $11.12M 12.16M USD | $0.005 0.0054 USD | $0.0053 0.0057 USD | $7.07M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
-1.34
|
$5.94M 6.49M USD | $25.04K 27.37K USD | $0.44 0.48 USD | $0.46 0.5 USD | $5.94M 6.49M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.67 0.73 USD |
-2.9
|
$4.98M 5.45M USD | $662 723.66 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $4.98M 5.45M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.81 USD |
+0.54
|
$3.94M 4.31M USD | $1.42K 1.55K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $3.94M 4.31M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
+1.96
|
$3.83M 4.19M USD | $1.07K 1.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.83M 4.19M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.5
|
$2.6M 2.85M USD | $59.77K 65.33K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.6M 2.85M USD | 0 | -$0.14 -0.1 USD | |
| DBT SA ALDBT.PA | $0.11 0.11 USD |
-3.14
|
$534.8K 584.61K USD | $143.2K 156.53K USD | $0.1 0.11 USD | $0.11 0.12 USD | $534.8K 584.61K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,476 1613.47 USD |
+0.68
|
$6.23B 6.81B USD | $636 695.23 USD | $1,458 1593.79 USD | $1,480 1617.84 USD | $6.23B 6.81B USD | 117.60 | $12.55 13.72 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $117 127.9 USD |
+2.63
|
$4.15B 4.54B USD | $613 670.09 USD | $117 127.9 USD | $117 127.9 USD | $4.15B 4.54B USD | 132.95 | $0.88 0.96 USD | |
| STEF SA STF.PA | $135 147.57 USD |
+0.45
|
$1.71B 1.87B USD | $2.32K 2.53K USD | $134.2 146.7 USD | $136.4 149.1 USD | $1.71B 1.87B USD | 11.45 | $11.79 12.89 USD | |
| Séché Environnement SA SCHP.PA | $103.8 113.47 USD |
+0.19
|
$810.21M 885.67M USD | $2.99K 3.26K USD | $103.2 112.81 USD | $104.6 114.34 USD | $810.21M 885.67M USD | 22.71 | $4.57 5 USD | |
| Synergie SE SDG.PA | $34.2 37.39 USD |
+0.59
|
$781.73M 854.53M USD | $780 852.65 USD | $34 37.17 USD | $34.5 37.71 USD | $781.73M 854.53M USD | 12.52 | $2.73 2.98 USD | |
| Thermador Groupe SA THEP.PA | $79.1 86.47 USD |
+1.02
|
$728.18M 796M USD | $2.98K 3.26K USD | $78.6 85.92 USD | $79.1 86.47 USD | $728.18M 796M USD | 17.08 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $435 475.51 USD | $63.2 69.09 USD | $63.6 69.52 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $154 168.34 USD |
+0.65
|
$521.6M 570.18M USD | $84 91.82 USD | $153 167.25 USD | $154.5 168.89 USD | $521.6M 570.18M USD | 20.07 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $86.8 94.88 USD |
-0.91
|
$328.79M 359.41M USD | $166 181.46 USD | $86.8 94.88 USD | $87.8 95.98 USD | $328.79M 359.41M USD | 16.98 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $45.5 49.74 USD |
+0.44
|
$308.65M 337.4M USD | $536 585.92 USD | $45.3 49.52 USD | $45.8 50.07 USD | $308.65M 337.4M USD | 5.35 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.4 69.3 USD |
+2.92
|
$245.78M 268.67M USD | $763 834.06 USD | $62.6 68.43 USD | $63 68.87 USD | $245.78M 268.67M USD | 17.51 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
0
|
$195.64M 213.86M USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $2 2.19 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $6 6.56 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
0
|
$98.3M 107.45M USD | $3 3.28 USD | $89.5 97.84 USD | $89.5 97.84 USD | $98.3M 107.45M USD | 32.31 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
-2.44
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $8.84 9.66 USD |
+0.91
|
$69.79M 76.29M USD | $1.59K 1.73K USD | $8.7 9.51 USD | $8.76 9.58 USD | $69.79M 76.29M USD | 19.64 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.74 6.27 USD |
+1.41
|
$65.56M 71.66M USD | $3.73K 4.07K USD | $5.68 6.21 USD | $5.88 6.43 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.7 6.23 USD |
+1.79
|
$54.25M 59.31M USD | $986 1.08K USD | $5.6 6.12 USD | $5.78 6.32 USD | $54.25M 59.31M USD | 51.81 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
-1.75
|
$47.02M 51.39M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $47.02M 51.39M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.76M 31.43M USD | $219 239.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $28.76M 31.43M USD | 56.00 | $0.2 0.22 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $835 912.77 USD |
0
|
$22.96M 25.1M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $22.96M 25.1M USD | 16.92 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
0
|
$21.36M 23.34M USD | $459 501.75 USD | $6.1 6.67 USD | $6.1 6.67 USD | $21.36M 23.34M USD | 8.97 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.3 22.19 USD |
-1.93
|
$19.59M 21.42M USD | $56 61.22 USD | $20.4 22.3 USD | $20.7 22.63 USD | $19.59M 21.42M USD | 96.66 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
+1.12
|
$18.58M 20.31M USD | $1.65K 1.8K USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.58M 20.31M USD | 13.33 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
-0.33
|
$14.92M 16.31M USD | $93 101.66 USD | $15 16.4 USD | $15 16.4 USD | $14.92M 16.31M USD | 62.29 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $6.75 7.38 USD |
-4.93
|
$11.27M 12.32M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.27M 12.32M USD | 10.71 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.1 3.39 USD |
0
|
$8.87M 9.69M USD | $1.32K 1.44K USD | $3.1 3.39 USD | $3.16 3.45 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.77 3.03 USD |
+7.78
|
$8.81M 9.63M USD | $31.57K 34.51K USD | $2.61 2.85 USD | $2.8 3.06 USD | $8.81M 9.63M USD | 12.59 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.85 4.21 USD |
+1.32
|
$7.76M 8.48M USD | $24 26.24 USD | $3.79 4.14 USD | $3.85 4.21 USD | $7.76M 8.48M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.72 4.07 USD |
0
|
$6.13M 6.7M USD | $347 379.32 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.13M 6.7M USD | 9.53 | $0.39 0.43 USD | |
| Soditech SA SEC.PA | $1.72 1.88 USD |
0
|
$3.91M 4.28M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
0
|
$3.91M 4.28M USD | $3 3.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}