Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Borsa: OTC Markets OTCQX Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCQX (118)
Tüm sektörler
Bankalar-Bölgesel (118)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $41.16 —
-0.1
$92.98B — $36.07K — $40.68 — $41.42 — $92.98B — 7.55 $5.45 —
BNP Paribas SA  BNPQF $81.58 —
0
$92.15B — $400 — $79 — $79 — $92.15B — 7.47 $10.91 —
Nordea Bank Abp  NRDBY $13.25 —
+2.55
$45.97B — $14.7K — $13.02 — $13.33 — $45.97B — 8.22 $1.61 —
Nordea Bank Abp  NBNKF $13 —
0
$45.55B — $150 — $12.8 — $12.8 — $45.55B — 8.07 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $40.71 —
+2.18
$22.9B — $1.47K — $38.51 — $40.71 — $22.9B — 8.10 $5.02 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.97 —
+0.25
$22.52B — $100 — $7.95 — $7.95 — $22.52B — 7.96 $1 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.74 —
+0.37
$11.51B — $100 — $2.74 — $2.74 — $11.51B — 4.80 $0.57 —
Piraeus Financial Holdings S.A.  BPIRY $5.52 —
-0.54
$7.04B — $3.65K — $5.34 — $5.55 — $7.04B — 5.63 $0.98 —
Akbank T.A.S  AKBTY $2.63 —
0
$6.85B — $154 — $2.76 — $2.76 — $6.85B — 6.11 $0.43 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.4 —
-1.41
$4.48B — $900 — $1.4 — $1.5 — $4.48B — 4.37 $0.32 —
GBank Financial  GBFH $38.04 —
+0.74
$542.96M — $100 — $38.04 — $38.04 — $542.96M — 29.95 $1.27 —
West Coast Community Bancorp  SCZC $38.4 —
-0.57
$405.37M — $4.13K — $37.51 — $38.62 — $405.37M — 9.36 $4.1 —
American Business Bank  AMBZ $40.8 —
-0.49
$371.38M — $1.02K — $40.34 — $41 — $371.38M — 8.98 $4.54 —
Dogwood State Bank  DSBX $13.8 —
-1.43
$261.87M — $1.01K — $13.8 — $13.96 — $261.87M — 92.00 $0.15 —
First Northern Community Bancorp  FNRN $9.93 —
+1.33
$157.87M — $1.89K — $9.8 — $9.93 — $157.87M — 8.41 $1.18 —
Mountain Commerce Bancorp  MCBI $20.47 —
+2.35
$130.87M — $1.93K — $20 — $20.47 — $130.87M — 19.87 $1.03 —
CBB Bancorp  CBBI $10.43 —
+2.05
$110.43M — $300 — $10.43 — $10.43 — $110.43M — 4.65 $2.24 —
American Riviera Bancorp  ARBV $18.29 —
0
$106.37M — $100 — $18 — $18 — $106.37M — 11.95 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.76 —
-0.91
$77.51M — $30K — $9.76 — $9.78 — $77.51M — 46.47 $0.21 —
Cullman Bancorp  CULL $10.24 —
0
$69.33M — $112 — $10.24 — $10.24 — $69.33M — 20.48 $0.5 —
TC Bancshares  TCBC $15.01 —
-1.25
$62.73M — $1.28K — $14.87 — $15.1 — $62.73M — 0 $0 —
FFBW  FFBW $13.25 —
+0.91
$58.43M — $202 — $13.13 — $13.28 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.79 —
0
$54.18M — $5.78K — $9.71 — $9.79 — $54.18M — 0 -$0.6 —
Ledyard Financial  LFGP $14.9 —
-0.53
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
Piraeus Financial  BPIRF $5.55 —
0
$7.04B — $143 — $5.55 — $5.55 — $7.04B — 5.66 $0.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $240 —
+0.84
$760.05M — $188 — $237.01 — $240 — $760.05M — 12.65 $18.96 —
Farmers & Merchants Bancorp  FMCB $998.75 —
-0.03
$698.92M — $18 — $995 — $999 — $698.92M — 8.09 $123.35 —
Farmers & Merchants Bank of Long Beach  FMBL $5,600 —
+2.3
$687.28M — $47 — $5,475 — $5,675 — $687.28M — 13.10 $427.28 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $1 — $66 — $66 — $464.25M — 13.30 $4.96 —
Dacotah Banks  DBIN $33.2 —
0
$369.84M — $100 — $33.2 — $33.2 — $369.84M — 13.94 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $26.12 —
-0.31
$320.24M — $146 — $26.2 — $26.2 — $320.24M — 108.82 $0.24 —
Private Bancorp of America  PBAM $52.74 —
+1.42
$305.33M — $1.65K — $51.55 — $53.25 — $305.33M — 7.48 $7.05 —
Cashmere Valley Bank  CSHX $63.1 —
+4.31
$245.52M — $900 — $61.79 — $63.84 — $245.52M — 8.52 $7.4 —
NASB Financial  NASB $32.76 —
-0.73
$237.06M — $200 — $33 — $33 — $237.06M — 8.42 $3.89 —
Alpine Banks of Colorado  ALPIB $30 —
0
$222.9M — $100 — $30.2 — $30.2 — $222.9M — 10.30 $2.91 —
Morris State Bancshares  MBLU $20.95 —
+2.2
$221.93M — $300 — $20.95 — $20.95 — $221.93M — 11.02 $1.9 —
BankFirst Capital  BFCC $39.5 —
+0.03
$214.46M — $705 — $38.15 — $39.99 — $214.46M — 9.40 $4.2 —
CoastalSouth Bancshares  COSO $19.9 —
-2.93
$204.37M — $200 — $20.5 — $20.5 — $204.37M — 8.65 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $25.75 —
+0.98
$185.91M — $802 — $25.11 — $25.8 — $185.91M — 13.07 $1.97 —
Bank of Idaho Holding Company  BOID $41.52 —
0
$184.57M — $50 — $42.04 — $42.04 — $184.57M — 15.96 $2.6 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $2K — $28 — $28 — $168.17M — 11.17 $2.55 —
United Bancorporation of Alabama  UBAB $49 —
+1.03
$165.16M — $1.5K — $48.25 — $49 — $165.16M — 5.72 $8.56 —
Prime Meridian Holding Company  PMHG $49 —
+69.08
$161.1M — $8.46K — $49 — $53.9 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $41 —
+5.67
$144.84M — $500 — $40 — $41 — $144.84M — 7.69 $5.33 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
blueharbor bank  BLHK $23.8 —
+10.96
$140.23M — $1.6K — $21.5 — $23.8 — $140.23M — 11.55 $2.06 —
Lyons Bancorp  LYBC $39.95 —
0
$135.98M — $485 — $39.99 — $40 — $135.98M — 8.97 $4.45 —
PB Financial  PBNC $44.9 —
0
$130.72M — $605 — $44.9 — $45 — $130.72M — 8.14 $5.51 —
QNB  QNBC $34.35 —
-1.58
$127.17M — $1K — $34.35 — $34.88 — $127.17M — 11.00 $3.12 —
Marquette National  MNAT $26 —
0
$113.55M — $210 — $26 — $26 — $113.55M — 6.29 $4.13 —
Foresight Financial  FGFH $31.45 —
-0.13
$113.16M — $900 — $30.25 — $31.45 — $113.16M — 6.53 $4.81 —
Embassy Bancorp  EMYB $14.79 —
-0.07
$113.04M — $600 — $14.5 — $14.79 — $113.04M — 10.79 $1.37 —
South Atlantic Bancshares  SABK $14.95 —
0
$112.89M — $1K — $14.95 — $14.95 — $112.89M — 12.56 $1.19 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
PSB  PSBQ $24.75 —
0
$101.3M — $2.1K — $24.15 — $24.75 — $101.3M — 11.30 $2.19 —
BNCCORP  BNCC $28.5 —
-1.72
$100.36M — $49 — $28.51 — $28.51 — $100.36M — 12.95 $2.2 —
Pacific Financial  PFLC $9.81 —
0
$99.18M — $9.27K — $9.75 — $9.86 — $99.18M — 9.90 $0.99 —
Kish Bancorp  KISB $32.69 —
0
$97.07M — $200 — $32.89 — $32.89 — $97.07M — 6.71 $4.87 —
White River Bancshares Co  WRIV $39.44 —
0
$96.6M — $1.38K — $37.3 — $39.44 — $96.6M — 14.71 $2.68 —
Community Bancorp  CMTV $17 —
-1.45
$95.15M — $7.32K — $17 — $17.3 — $95.15M — 7.45 $2.28 —
CW Bancorp  CWBK $30.65 —
+0.66
$91.65M — $300 — $30.65 — $30.65 — $91.65M — 7.43 $4.12 —
Dimeco  DIMC $36 —
+1.12
$91.35M — $500 — $36.6 — $36.6 — $91.35M — 7.05 $5.1 —
CNB Bank Shares  CNBN $16.75 —
-0.3
$90.57M — $2.85K — $16.75 — $16.75 — $90.57M — 6.00 $2.79 —
ENB Financial Corp  ENBP $16.01 —
0
$90.54M — $159 — $16 — $16 — $90.54M — 5.77 $2.77 —
Chesapeake Financial Shares  CPKF $19 —
-2.56
$89.97M — $14.97K — $19 — $19.15 — $89.97M — 9.64 $1.97 —
Peoples Financial  PFBX $19.2 —
0
$88.66M — $2.24K — $19.2 — $19.2 — $88.66M — 4.12 $4.66 —
JD Bancshares  JDVB $25.06 —
+0.2
$85.73M — $100 — $25.01 — $25.01 — $85.73M — 10.52 $2.38 —
CNB Community Bancorp  CNBB $39.94 —
+2.12
$83M — $200 — $39.94 — $39.94 — $83M — 7.43 $5.37 —
Harleysville Financial  HARL $22.05 —
0
$79.51M — $1.2K — $22.05 — $22.2 — $79.51M — 9.07 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36 —
0
$75.87M — $1K — $35.49 — $35.99 — $75.87M — 10.31 $3.49 —
Oconee Federal Financial  OFED $12.8 —
+0.47
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
Century Next Financial  CTUY $40.99 —
+1.23
$74.54M — $100 — $40.99 — $40.99 — $74.54M — 6.73 $6.09 —
United Bancshares  UBOH $24.5 —
+0.41
$73.1M — $701 — $24.02 — $24.5 — $73.1M — 8.68 $2.82 —
Bank of South Carolina  BKSC $13.25 —
-0.08
$71.98M — $100 — $13.25 — $13.25 — $71.98M — 13.52 $0.98 —
Katahdin Bankshares  KTHN $22.6 —
-0.88
$71.95M — $497 — $22.75 — $22.8 — $71.95M — 8.33 $2.71 —
F & M Bank  FMBM $20 —
+5.26
$70.57M — $300 — $19 — $19.99 — $70.57M — 9.66 $2.07 —
Pinnacle Bankshares  PPBN $31.75 —
+6.87
$70.24M — $29 — $29.71 — $29.71 — $70.24M — 8.09 $3.92 —
InsCorp  IBTN $22.99 —
0
$66.76M — $100 — $22.99 — $22.99 — $66.76M — 8.84 $2.6 —
Coastal Carolina Bancshares  CCNB $10.5 —
+1.94
$65.54M — $550 — $10.29 — $10.3 — $65.54M — 8.33 $1.26 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
JBT Bancorp  JBTC $25.9 —
+0.54
$63.03M — $100 — $25.76 — $25.76 — $63.03M — 8.35 $3.1 —
Juniata Valley Financial  JUVF $12.25 —
-4.82
$61.45M — $2.21K — $12.25 — $12.87 — $61.45M — 9.87 $1.24 —
Consumers Bancorp  CBKM $19.12 —
0
$59.88M — $386 — $19 — $19 — $59.88M — 7.05 $2.71 —
Uwharrie Capital Corp  UWHR $8.35 —
-2.34
$58.97M — $200 — $8.35 — $8.35 — $58.97M — 6.42 $1.3 —
First Bancshares  FBSI $24.1 —
0
$56.43M — $32 — $24.05 — $25 — $56.43M — 9.09 $2.65 —
US Metro Bancorp  USMT $3.35 —
0
$55.34M — $100 — $3.4 — $3.4 — $55.34M — 7.12 $0.47 —
Merchants & Marine Bancorp  MNMB $41 —
0
$54.54M — $100 — $41 — $41 — $54.54M — 9.27 $4.42 —
Endeavor Bancorp  EDVR $14 —
-0.21
$48.92M — $5.45K — $13.9 — $14 — $48.92M — 28.00 $0.5 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
CITBA Financial  CBAF $28.5 —
0
$46.35M — $1K — $28.5 — $28.5 — $46.35M — 12.78 $2.23 —
Commencement Bancorp  CBWA $12.15 —
0
$46.34M — $5.9K — $12.15 — $12.15 — $46.34M — 15.57 $0.78 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin