Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Sağlık Hizmetleri (159)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (159)
İlaç Üreticileri-Özel ve Genel (159)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (125)
- İlaç Üreticileri-Genel (30)
- İlaç Üreticileri-Özel ve Genel (159)
- Tıbbi Bakım Tesisleri (45)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (42)
- Tıbbi Cihazlar (74)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (31)
- Medikal Ürün Dağıtımı (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $24.5 — |
-0.73
|
$55.36B — | $1.76K — | $24.5 — | $24.55 — | $55.36B — | 17.50 | $1.4 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.63 — |
0
|
$45.22B — | $900 — | $29.9 — | $29.9 — | $45.22B — | 32.16 | $0.89 — | |
| Shionogi & Co., Ltd. SGIOY | $7.55 — |
-0.13
|
$12.91B — | $7.88K — | $7.5 — | $7.55 — | $12.91B — | 11.10 | $0.68 — | |
| Ipsen S.A. IPSEY | $26.78 — |
+0.77
|
$8.9B — | $18 — | $26.57 — | $26.57 — | $8.9B — | 22.88 | $1.17 — | |
| Hypera HYPMY | $3.19 — |
-2.74
|
$2.17B — | $21.02K — | $3.17 — | $3.65 — | $2.17B — | 8.86 | $0.36 — | |
| Digital Utilities Ventures DUTV | $0.0086 — |
-13.13
|
$42.11M — | $20K — | $0.0086 — | $0.01 — | $42.11M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1199 — |
-4.17
|
$34.2M — | $22.14K — | $0.1199 — | $0.1199 — | $34.2M — | 11.50 | $0.01 — | |
| Integrated Cannabis IGPK | $0.005 — |
+6.38
|
$22.51M — | $601.87K — | $0.004599 — | $0.005 — | $22.51M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$19.2M — | $25K — | $0.11 — | $0.11 — | $19.2M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.02 — |
+7.14
|
$18.51M — | $426.33K — | $0.01 — | $0.02 — | $18.51M — | 0.036 | $0.41 — | |
| MultiCorp MCIC | $0.01 — |
+27.5
|
$13.39M — | $89K — | $0.009799 — | $0.01 — | $13.39M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05 — |
-10.39
|
$10.13M — | $4K — | $0.05 — | $0.05 — | $10.13M — | 0 | -$0.04 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
-27.74
|
$9.18M — | $33.21K — | $0.1 — | $0.11 — | $9.18M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.008 — |
0
|
$6.81M — | $3 — | $0.006199 — | $0.006199 — | $6.81M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.16M — | $8.85K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-5.8
|
$5.92M — | $4.5K — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | |
| Endexx EDXC | $0.007499 — |
+25
|
$4.29M — | $59.12K — | $0.006 — | $0.007499 — | $4.29M — | 0.75 | $0.01 — | |
| Trees Corporation CANN | $0.04 — |
0
|
$3.91M — | $142 — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.05 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $617.61K — | $0.0005 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.005499 — |
0
|
$3.64M — | $20K — | $0.003599 — | $0.003599 — | $3.64M — | 0.55 | $0.01 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.49M — | $10K — | $0.005499 — | $0.005499 — | $3.49M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.05999 — |
0
|
$3.13M — | $30K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.3 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $464.25K — | $0.005199 — | $0.006499 — | $3.05M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.07 — |
+16.67
|
$2.96M — | $32.5K — | $0.07 — | $0.08 — | $2.96M — | 0 | -$0.05 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $108 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001699 — |
0
|
$2.41M — | $90K — | $0.001299 — | $0.002399 — | $2.41M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
+13.54
|
$2.39M — | $2K — | $0.02 — | $0.02 — | $2.39M — | 0 | -$0.06 — | |
| Software Effective SFWJ | $0.0057 — |
-5
|
$2.35M — | $10K — | $0.0057 — | $0.0057 — | $2.35M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0005 — |
0
|
$2.24M — | $10.06M — | $0.0005 — | $0.0005 — | $2.24M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.0037 — |
0
|
$1.81M — | $56.04K — | $0.003399 — | $0.0035 — | $1.81M — | 0 | $0 — | |
| Stemsation STSN | $0.0067 — |
0
|
$1.76M — | $344.68K — | $0.005799 — | $0.006 — | $1.76M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-31.25
|
$1.59M — | $102.17K — | $0.02 — | $0.02 — | $1.59M — | 0 | $0 — | |
| SOHM SHMN | $0.0006999 — |
+16.67
|
$1.4M — | $310K — | $0.0006999 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| Target CBDY | $0.002099 — |
0
|
$1.3M — | $53.65K — | $0.001799 — | $0.0025 — | $1.3M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
-25
|
$1.28M — | $706.98K — | $0.0004 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.27M — | $1 — | $0.0086 — | $0.0086 — | $1.27M — | 0 | -$0.04 — | |
| Entourage Health ETRGF | $0.004 — |
+14.29
|
$1.23M — | $500K — | $0.003899 — | $0.004 — | $1.23M — | 0 | -$0.1 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.2M — | $52K — | $0.0002999 — | $0.0002999 — | $1.2M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0005999 — |
0
|
$1.12M — | $5.04M — | $0.0005999 — | $0.0005999 — | $1.12M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $1M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| The Greater Cannabis Company GCAN | $0.001199 — |
0
|
$965.57K — | $34.65M — | $0.001 — | $0.0016 — | $965.57K — | 0 | $0 — | |
| Opus CATV | $0.0002 — |
-33.33
|
$945.62K — | $12.78K — | $0.0002 — | $0.0002 — | $945.62K — | 0 | -$0.12 — | |
| Pharmadrug LMLLF | $0.0088 — |
+23.24
|
$942.67K — | $150K — | $0.0071 — | $0.0071 — | $942.67K — | 0 | -$0.16 — | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.99M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001199 — |
-7.69
|
$796.38K — | $220K — | $0.001199 — | $0.001199 — | $796.38K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Next Generation Management NGMC | $0.0015 — |
-6.25
|
$643.19K — | $750K — | $0.0016 — | $0.0016 — | $643.19K — | 0 | -$0.03 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $11.97M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0005 — |
0
|
$553.36K — | $395K — | $0.0005 — | $0.0005999 — | $553.36K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005 — |
-16.67
|
$549.44K — | $20.3K — | $0.0005 — | $0.0005999 — | $549.44K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003899 — |
0
|
$517.27K — | $194K — | $0.003899 — | $0.003899 — | $517.27K — | 0 | -$0.01 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$474.37K — | $934.52K — | $0.002599 — | $0.0027 — | $474.37K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003599 — |
0
|
$433.67K — | $73 — | $0.003299 — | $0.003599 — | $433.67K — | 0 | -$0.14 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $80K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$342.9K — | $33.14K — | $0.0004 — | $0.0004 — | $342.9K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0008 — |
0
|
$341.56K — | $110 — | $0.0008 — | $0.0008 — | $341.56K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-9.09
|
$318.85K — | $91K — | $0.0022 — | $0.0025 — | $318.85K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $905.9K — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $121.95 — |
-9.69
|
$55.04B — | $116 — | $121.95 — | $121.95 — | $55.04B — | 17.39 | $7.01 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$15.95B — | $300 — | $13.76 — | $14 — | $15.95B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.4 — |
-1.91
|
$13.1B — | $87 — | $15.7 — | $15.7 — | $13.1B — | 11.32 | $1.36 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.8 — |
0
|
$9.06B — | $300 — | $27.66 — | $27.66 — | $9.06B — | 23.03 | $1.12 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.82B — | $200 — | $2.01 — | $2.01 — | $7.82B — | 13.89 | $0.14 — | |
| Eisai ESALF | $26.6 — |
0
|
$7.5B — | $500 — | $29.75 — | $29.75 — | $7.5B — | 18.73 | $1.42 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $47.32 — |
0
|
$5.22B — | $250 — | $46.28 — | $48 — | $5.22B — | 14.69 | $3.22 — | |
| Aspen Pharmacare Holdings Limited APNHY | $7.49 — |
-0.4
|
$3.44B — | $690 — | $7.49 — | $7.69 — | $3.44B — | 14.40 | $0.52 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$2.83B — | $40 — | $1.6 — | $1.6 — | $2.83B — | 7.12 | $0.2 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.14B — | $10 — | $9.75 — | $9.75 — | $2.14B — | 180.19 | $0.05 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.10 | $1.44 — | |
| Sumitomo Pharma DNPUF | $4 — |
0
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.05 — | |
| Nippon Shinyaku NPPNY | $5.89 — |
0
|
$1.59B — | $272 — | $5.56 — | $6.5 — | $1.59B — | 7.54 | $0.78 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.07 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 13.87 | $0.83 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| CanSino Biologics CASBF | $4.6 — |
0
|
$1.29B — | $50 — | $3.74 — | $3.74 — | $1.29B — | 0 | -$0.21 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.06B — | $100 — | $23.85 — | $23.85 — | $1.06B — | 13.10 | $1.82 — | |
| BioGaia AB (publ) BIOGY | $10.4 — |
0
|
$1.01B — | $2.5K — | $9.75 — | $9.75 — | $1.01B — | 29.71 | $0.35 — | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.09 — |
0
|
$406.72M — | $200 — | $4.31 — | $4.39 — | $406.72M — | 136.19 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$390.85M — | $4K — | $0.02 — | $0.02 — | $390.85M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$122.43M — | $1.05K — | $4.48 — | $4.52 — | $122.43M — | 0 | -$0.02 — | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| Global Pharmatech GBLP | $0.2399 — |
0
|
$98.08M — | $1K — | $0.28 — | $0.28 — | $98.08M — | 0 | -$0.36 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.13 — |
0
|
$80.02M — | $4.7K — | $6.49 — | $7.3 — | $80.02M — | 16.58 | $0.43 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.28 — | |
| Redwood Scientific RSCI | $0.2399 — |
0
|
$49M — | $2.5K — | $0.11 — | $0.11 — | $49M — | 0 | -$0.02 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Next Science NXSCF | $0.05 — |
0
|
$19.27M — | $12K — | $0.08999 — | $0.08999 — | $19.27M — | 0 | -$0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}