$3.75T
Toplam piyasa değeri
$281.69B
Toplam hacim
BTC 62.32%     ETH 9.57%
Baskınlığı

Borsa: NasdaqGM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Biyoteknoloji (143)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.15
-2.82
$18.68B $959.25K $25.05 $25.72 $18.68B 0 -$0.34
Verona Pharma  VRNA $104.87
+0.02
$8.91B $8.31M $104.8 $104.93 $8.91B 0 -$2
Rhythm Pharmaceuticals  RYTM $87.72
-1.48
$5.58B $420.85K $87.29 $90.33 $5.58B 0 -$2.8
Axsome Therapeutics  AXSM $110.68
-0.05
$5.45B $472.48K $109.67 $112.21 $5.45B 0 -$5.77
CRISPR Therapeutics AG  CRSP $57.43
-2.66
$4.96B $1.43M $56.93 $59.48 $4.96B 0 -$4.49
ADMA Biologics  ADMA $18.34
-0.7
$4.38B $765.09K $18.22 $18.67 $4.38B 21.83 $0.84
Merus  MRUS $54.9
-0.38
$4.09B $124.65K $54.49 $55.23 $4.09B 0 -$4.16
Avidity Biosciences  RNA $32.17
+2.22
$3.88B $2.16M $31 $32.55 $3.88B 0 -$3
Zai Lab  ZLAB $32.45
-4.8
$3.64B $362.3K $32.31 $33.53 $3.64B 0 -$2.5
Protagonist Therapeutics  PTGX $53.5
+1.28
$3.32B $245.41K $52.02 $53.77 $3.32B 68.58 $0.78
Kymera Therapeutics  KYMR $44.5
-1.57
$3.12B $194.59K $43.87 $45.15 $3.12B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.78
+1.45
$2.66B $142.84K $52.25 $53.88 $2.66B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.4
-1.76
$2.49B $199.97K $32.17 $33.15 $2.49B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $121.67
-2.65
$2.35B $41.83K $120.97 $124.52 $2.35B 0 -$7.29
Veracyte  VCYT $27.08
-1.6
$2.12B $468.8K $26.79 $27.75 $2.12B 64.47 $0.42
Vericel  VCEL $39.86
-3.32
$2.01B $68.46K $39.74 $40.88 $2.01B 797.20 $0.05
Harmony Biosciences  HRMY $34.11
-0.64
$1.96B $124.65K $33.76 $34.57 $1.96B 13.01 $2.62
Amicus Therapeutics  FOLD $6.14
-2.54
$1.89B $946.74K $6.13 $6.27 $1.89B 0 -$0.09
Ocular Therapeutix  OCUL $11.2
+1.04
$1.78B $1.09M $10.96 $11.31 $1.78B 0 -$1.11
89bio  ETNB $10.86
+0.74
$1.59B $325.6K $10.58 $10.87 $1.59B 0 -$3.46
Vera Therapeutics  VERA $24.26
-0.37
$1.55B $138.32K $23.79 $24.26 $1.55B 0 -$3
Janux Therapeutics  JANX $25.32
-1.13
$1.5B $469.08K $25.13 $26.22 $1.5B 0 -$1.36
Travere Therapeutics  TVTX $16.4
-0.91
$1.46B $434.39K $16.25 $16.6 $1.46B 0 -$2.78
Wave Life Sciences  WVE $7.92
-0.44
$1.23B $522.12K $7.65 $7.92 $1.23B 0 -$0.75
CureVac  CVAC $5.44
-0.28
$1.22B $857.37K $5.42 $5.46 $1.22B 5.78 $0.94
Intellia Therapeutics  NTLA $11.67
-4.03
$1.21B $1.75M $11.55 $12.13 $1.21B 0 -$5.23
Aurinia Pharmaceuticals  AUPH $8.92
-0.17
$1.2B $696.47K $8.8 $9.06 $1.2B 33.01 $0.27
MannKind  MNKD $3.78
-0.53
$1.15B $658.71K $3.73 $3.8 $1.15B 37.79 $0.1
Ardelyx  ARDX $4.58
-2.61
$1.1B $2.66M $4.53 $4.68 $1.1B 0 -$0.23
GH Research  GHRS $15.87
-1.12
$984.41M $86.63K $15.25 $16.13 $984.41M 0 -$0.79
Nurix Therapeutics  NRIX $12.66
-0.12
$967.47M $494.45K $12.39 $12.9 $967.47M 0 -$2.6
CorMedix  CRMD $11.4
-2.65
$848.49M $586.89K $11.19 $11.73 $848.49M 45.60 $0.25
Trevi Therapeutics  TRVI $6.35
-0.94
$773.14M $473.68K $6.25 $6.45 $773.14M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $10.75
-2.8
$739.73M $302.51K $10.6 $11.14 $739.73M 0 -$2.42
KalVista Pharmaceuticals  KALV $14.11
-9.06
$701.24M $1.22M $13.85 $15 $701.24M 0 -$3.69
UroGen Pharma  URGN $14.19
-3.07
$654.27M $289.56K $14.18 $14.64 $654.27M 0 -$3.01
Tango Therapeutics  TNGX $6
-1.88
$649.82M $553.98K $5.75 $6.18 $649.82M 0 -$1.2
Xencor  XNCR $9.13
-1.61
$649.79M $161.1K $8.87 $9.2 $649.79M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.92
-0.52
$641.15M $4.05M $1.85 $1.92 $641.15M 0 -$1.22
Relay Therapeutics  RLAY $3.62
-2.95
$620.63M $340.47K $3.59 $3.7 $620.63M 0 -$2.2
Keros Therapeutics  KROS $14.5
+0.21
$588.92M $128.99K $14.34 $14.53 $588.92M 0 -$0.17
Sage Therapeutics  SAGE $9.18
-0.38
$574.56M $1.6M $9.16 $9.36 $574.56M 0 -$5.8
Theravance Biopharma  TBPH $11.38
-0.74
$568.76M $24.58K $11.27 $11.41 $568.76M 0 -$1.18
Atai Life Sciences  ATAI $2.67
-2.2
$566.42M $1.68M $2.64 $2.79 $566.42M 0 -$0.91
Inventiva  IVA $3.36
-0.46
$467.93M $18.08K $3.35 $3.45 $467.93M 0 -$3.61
Fulcrum Therapeutics  FULC $8.22
+2.62
$443.71M $351.92K $7.89 $8.22 $443.71M 0 -$0.01
Aura Biosciences  AURA $6.58
-2.81
$407.99M $25.92K $6.49 $6.79 $407.99M 0 -$1.9
iTeos Therapeutics  ITOS $10.3
+0.83
$394.03M $334.56K $10.13 $10.34 $394.03M 0 -$3.05
Arcturus Therapeutics  ARCT $14.1
-2.66
$382.26M $78.44K $14 $14.44 $382.26M 0 -$2.52
Astria Therapeutics  ATXS $6.48
-2.85
$365.69M $95.38K $6.39 $6.8 $365.69M 0 -$1.88
Altimmune  ALT $4.16
-5.57
$337M $2.73M $4.1 $4.35 $337M 0 -$1.26
XOMA Royalty  XOMA $27.52
-1.36
$329.33M $15.6K $27.1 $28.1 $329.33M 0 -$0.73
Rocket Pharmaceuticals  RCKT $3.05
-3.64
$328.06M $778.87K $3.02 $3.14 $328.06M 0 -$2.63
Corvus Pharmaceuticals  CRVS $4.13
-2.94
$318.1M $129.92K $4.1 $4.23 $318.1M 0 -$1.03
Silence Therapeutics  SLN $6.52
+1.48
$307.71M $39.03K $6.01 $6.53 $307.71M 0 -$1.53
Foghorn Therapeutics  FHTX $5.39
-0.16
$300.52M $31.59K $5.25 $5.44 $300.52M 0 -$1.29
Candel Therapeutics  CADL $5.95
-3.33
$297.86M $423.97K $5.87 $6.12 $297.86M 0 -$1.33
Vanda Pharmaceuticals  VNDA $4.79
-4.11
$282M $275.19K $4.77 $5 $282M 0 -$0.76
Entrada Therapeutics  TRDA $6.64
-1.85
$251.82M $72.87K $6.55 $6.82 $251.82M 11.43 $0.58
Immutep  IMMP $1.67
+1.83
$243.08M $32.25K $1.65 $1.7 $243.08M 0 -$0.2
Kodiak Sciences  KOD $4.42
-1.56
$233.21M $68.52K $4.32 $4.46 $233.21M 0 -$3.62
MediWound  MDWD $20.67
-1.99
$223.4M $10.96K $20.67 $21.24 $223.4M 0 -$2.05
Larimar Therapeutics  LRMR $3.45
-0.86
$220.9M $341.45K $3.34 $3.48 $220.9M 0 -$1.51
Omeros  OMER $3.63
+4.78
$212.4M $626.05K $3.44 $3.79 $212.4M 0 -$3.04
AC Immune SA  ACIU $2.08
-1.42
$209.25M $48.09K $2.04 $2.11 $209.25M 0 -$0.65
I-Mab  IMAB $2.13
+3.9
$173.94M $182.39K $2.08 $2.19 $173.94M 0 -$0.55
Cellectis  CLLS $1.61
-2.4
$153.82M $3.47K $1.61 $1.65 $153.82M 0 -$0.67
Immuneering  IMRX $4.21
-2.89
$151.32M $459.05K $4.14 $4.52 $151.32M 0 -$1.97
RAPT Therapeutics  RAPT $8.53
-1.04
$141.05M $16.31K $8.36 $8.59 $141.05M 0 -$19.83
Fate Therapeutics  FATE $1.15
-1.29
$131.25M $575.52K $1.12 $1.17 $131.25M 0 -$1.49
Skye Bioscience  SKYE $4.07
+3.3
$126.11M $260.29K $3.87 $4.17 $126.11M 0 -$0.83
Protara Therapeutics  TARA $3.07
-1.76
$118.25M $45.93K $3.04 $3.21 $118.25M 0 -$1.49
Coherus BioSciences  CHRS $0.9
+3.78
$104.34M $930.79K $0.8499 $0.91 $104.34M 2.04 $0.44
TScan Therapeutics  TCRX $1.82
-1.09
$102.99M $156.51K $1.76 $1.86 $102.99M 0 -$1.08
Zentalis Pharmaceuticals  ZNTL $1.33
-3.28
$95.34M $458.09K $1.29 $1.37 $95.34M 0 -$3.14
Adagene  ADAG $1.98
+2.06
$93.28M $15.86K $1.86 $1.98 $93.28M 0 -$0.74
Connect Biopharma  CNTB $1.46
+26.96
$81.12M $472.64K $1.11 $1.5 $81.12M 0 -$0.31
Verrica Pharmaceuticals  VRCA $0.79
-9.36
$73.14M $271.33K $0.78 $0.9 $73.14M 0 -$1.14
Clearside Biomedical  CLSD $0.88
+0.73
$68.53M $50.91K $0.8499 $0.89 $68.53M 0 -$0.41
Ikena Oncology  IKNA $1.36
-2.17
$65.63M $22.49K $1.35 $1.4 $65.63M 0 -$0.87
Sutro Biopharma  STRO $0.77
-5.5
$65.27M $62.39K $0.77 $0.8299 $65.27M 0 -$2.92
MediciNova  MNOV $1.27
-0.39
$62.29M $13.04K $1.27 $1.29 $62.29M 0 -$0.23
Adicet Bio  ACET $0.75
+1.38
$62.03M $285.46K $0.7099 $0.75 $62.03M 0 -$1.29
Applied Therapeutics  APLT $0.4199
+0.92
$59.16M $783.67K $0.39 $0.4199 $59.16M 0 -$0.24
Gain Therapeutics  GANX $1.74
-1.69
$52.11M $131.37K $1.7 $1.81 $52.11M 0 -$0.83
Rani Therapeutics  RANI $0.66
+0.32
$42.71M $88.52K $0.65 $0.68 $42.71M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.87
+10.76
$29.33M $11.4K $3.54 $3.93 $29.33M 0 -$0.79
BioAtla  BCAB $0.38
-0.98
$22.36M $603.5K $0.38 $0.39 $22.36M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.4
-0.72
$17.8M $25.87K $1.38 $1.41 $17.8M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10
0
$708.37M $1.02K $10 $10 $708.37M 0 -$0.21
PureTech Health  PRTC $17.8
-0.66
$427.68M $286 $17.8 $17.8 $427.68M 8.47 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin