$3.76T
Toplam piyasa değeri
$276.26B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Borsa: NasdaqGM Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Biyoteknoloji (143)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.05
-3.21
$18.6B $1.21M $24.92 $25.72 $18.6B 0 -$0.34
Verona Pharma  VRNA $104.86
<0.01
$8.91B $9.22M $104.8 $104.93 $8.91B 0 -$2
Rhythm Pharmaceuticals  RYTM $87.44
-1.8
$5.56B $599.4K $86.85 $90.33 $5.56B 0 -$2.8
Axsome Therapeutics  AXSM $109.95
-0.7
$5.41B $655.5K $109.12 $112.21 $5.41B 0 -$5.77
CRISPR Therapeutics AG  CRSP $56.69
-3.92
$4.9B $1.86M $56.13 $59.48 $4.9B 0 -$4.49
ADMA Biologics  ADMA $18.45
-0.14
$4.4B $987K $18.22 $18.67 $4.4B 21.95 $0.84
Merus  MRUS $54.82
-0.53
$4.08B $157.73K $54.49 $55.23 $4.08B 0 -$4.16
Avidity Biosciences  RNA $31.64
+0.55
$3.81B $2.59M $31 $32.55 $3.81B 0 -$3
Zai Lab  ZLAB $32.44
-4.81
$3.64B $429.51K $32.31 $33.53 $3.64B 0 -$2.5
Protagonist Therapeutics  PTGX $53.3
+0.9
$3.3B $283.23K $52.02 $53.77 $3.3B 68.33 $0.78
Kymera Therapeutics  KYMR $44.66
-1.22
$3.13B $243.93K $43.87 $45.15 $3.13B 0 -$3.11
Mirum Pharmaceuticals  MIRM $53.46
+0.85
$2.65B $190.61K $52.25 $53.88 $2.65B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.39
-1.79
$2.49B $274.13K $32.17 $33.15 $2.49B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $121.8
-2.55
$2.35B $53.38K $120.74 $124.52 $2.35B 0 -$7.29
Veracyte  VCYT $26.93
-2.14
$2.11B $597.41K $26.79 $27.75 $2.11B 64.11 $0.42
Vericel  VCEL $40.59
-1.55
$2.04B $131.87K $39.74 $40.88 $2.04B 811.79 $0.05
Harmony Biosciences  HRMY $34.11
-0.64
$1.96B $180.29K $33.76 $34.57 $1.96B 13.01 $2.62
Amicus Therapeutics  FOLD $6.13
-2.78
$1.89B $1.18M $6.11 $6.27 $1.89B 0 -$0.09
Ocular Therapeutix  OCUL $11.12
+0.32
$1.77B $1.41M $10.96 $11.31 $1.77B 0 -$1.11
89bio  ETNB $11.13
+3.2
$1.62B $561.76K $10.58 $11.14 $1.62B 0 -$3.46
Vera Therapeutics  VERA $24.16
-0.78
$1.54B $233.99K $23.79 $24.36 $1.54B 0 -$3
Janux Therapeutics  JANX $25.56
-0.2
$1.51B $522.08K $25.13 $26.22 $1.51B 0 -$1.36
Travere Therapeutics  TVTX $16.53
-0.15
$1.47B $563.5K $16.25 $16.6 $1.47B 0 -$2.78
Wave Life Sciences  WVE $7.96
+0.13
$1.24B $734.57K $7.65 $8.01 $1.24B 0 -$0.75
CureVac  CVAC $5.44
-0.18
$1.22B $991.68K $5.42 $5.46 $1.22B 5.78 $0.94
Aurinia Pharmaceuticals  AUPH $8.9
-0.39
$1.2B $980.67K $8.8 $9.06 $1.2B 32.94 $0.27
Intellia Therapeutics  NTLA $11.56
-4.98
$1.2B $2.34M $11.44 $12.13 $1.2B 0 -$5.23
MannKind  MNKD $3.78
-0.66
$1.15B $891.51K $3.73 $3.8 $1.15B 37.75 $0.1
Ardelyx  ARDX $4.58
-2.66
$1.09B $3.36M $4.53 $4.68 $1.09B 0 -$0.23
GH Research  GHRS $15.91
-0.87
$986.89M $94.09K $15.25 $16.13 $986.89M 0 -$0.79
Nurix Therapeutics  NRIX $12.74
+0.55
$973.97M $638.78K $12.39 $12.9 $973.97M 0 -$2.6
CorMedix  CRMD $11.37
-2.9
$846.25M $687.81K $11.19 $11.73 $846.25M 45.47 $0.25
Trevi Therapeutics  TRVI $6.51
+1.56
$792.63M $719.75K $6.25 $6.52 $792.63M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $10.42
-5.79
$717.02M $467.77K $10.4 $11.14 $717.02M 0 -$2.42
KalVista Pharmaceuticals  KALV $14.36
-7.41
$713.92M $1.53M $13.85 $15 $713.92M 0 -$3.69
Tango Therapeutics  TNGX $6.06
-0.82
$656.87M $869.5K $5.75 $6.18 $656.87M 0 -$1.2
UroGen Pharma  URGN $14.2
-3.04
$654.5M $327.91K $14.1 $14.64 $654.5M 0 -$3.01
Xencor  XNCR $9
-3.02
$640.54M $279.45K $8.87 $9.2 $640.54M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.88
-2.55
$628.03M $4.78M $1.85 $1.93 $628.03M 0 -$1.22
Relay Therapeutics  RLAY $3.61
-3.35
$618.06M $458.09K $3.59 $3.7 $618.06M 0 -$2.2
Keros Therapeutics  KROS $14.54
+0.48
$590.55M $174.39K $14.34 $14.56 $590.55M 0 -$0.17
Sage Therapeutics  SAGE $9.24
+0.27
$578.32M $2.47M $9.13 $9.36 $578.32M 0 -$5.8
Theravance Biopharma  TBPH $11.4
-0.52
$570.01M $30.52K $11.27 $11.41 $570.01M 0 -$1.18
Atai Life Sciences  ATAI $2.64
-3.47
$559M $1.96M $2.63 $2.79 $559M 0 -$0.91
Inventiva  IVA $3.4
+0.6
$472.94M $18.71K $3.35 $3.45 $472.94M 0 -$3.61
Fulcrum Therapeutics  FULC $8.25
+3
$445.32M $477.73K $7.89 $8.26 $445.32M 0 -$0.01
Aura Biosciences  AURA $6.57
-3.03
$407.06M $32.47K $6.49 $6.79 $407.06M 0 -$1.9
iTeos Therapeutics  ITOS $10.28
+0.64
$393.26M $457.56K $10.13 $10.34 $393.26M 0 -$3.05
Arcturus Therapeutics  ARCT $13.95
-3.69
$378.2M $106.56K $13.85 $14.44 $378.2M 0 -$2.52
Astria Therapeutics  ATXS $6.48
-2.85
$365.69M $132.92K $6.39 $6.8 $365.69M 0 -$1.88
Altimmune  ALT $4.2
-4.53
$340.66M $3.3M $4.1 $4.35 $340.66M 0 -$1.26
XOMA Royalty  XOMA $27.75
-0.54
$332.08M $51.13K $27.1 $28.1 $332.08M 0 -$0.73
Rocket Pharmaceuticals  RCKT $3.03
-4.27
$325.91M $1.14M $3 $3.14 $325.91M 0 -$2.63
Corvus Pharmaceuticals  CRVS $4.15
-2.47
$319.64M $180.67K $4.1 $4.23 $319.64M 0 -$1.03
Silence Therapeutics  SLN $6.47
+0.78
$305.58M $62.12K $6.01 $6.53 $305.58M 0 -$1.53
Foghorn Therapeutics  FHTX $5.45
+0.92
$303.79M $38.33K $5.25 $5.45 $303.79M 0 -$1.29
Candel Therapeutics  CADL $5.92
-3.82
$296.36M $535.23K $5.87 $6.12 $296.36M 0 -$1.33
Vanda Pharmaceuticals  VNDA $4.8
-3.91
$282.59M $342.19K $4.76 $5 $282.59M 0 -$0.76
Entrada Therapeutics  TRDA $6.5
-3.85
$246.7M $99.84K $6.5 $6.82 $246.7M 11.20 $0.58
Immutep  IMMP $1.67
+1.79
$243M $34.07K $1.65 $1.7 $243M 0 -$0.2
Kodiak Sciences  KOD $4.37
-2.67
$230.58M $95.06K $4.32 $4.46 $230.58M 0 -$3.62
MediWound  MDWD $20.72
-1.78
$223.88M $11.61K $20.67 $21.24 $223.88M 0 -$2.05
Larimar Therapeutics  LRMR $3.43
-1.44
$219.62M $426.85K $3.34 $3.48 $219.62M 0 -$1.51
Omeros  OMER $3.66
+5.79
$214.45M $723.83K $3.44 $3.79 $214.45M 0 -$3.04
AC Immune SA  ACIU $2.06
-2.38
$207.24M $57.38K $2.04 $2.11 $207.24M 0 -$0.65
I-Mab  IMAB $2.13
+3.87
$173.89M $200.78K $2.08 $2.19 $173.89M 0 -$0.55
Cellectis  CLLS $1.63
-1.52
$155.21M $6.93K $1.61 $1.65 $155.21M 0 -$0.67
Immuneering  IMRX $4.25
-1.85
$152.94M $561.53K $4.14 $4.52 $152.94M 0 -$1.97
RAPT Therapeutics  RAPT $8.52
-1.15
$140.89M $19.17K $8.36 $8.62 $140.89M 0 -$19.83
Fate Therapeutics  FATE $1.14
-1.34
$131.2M $666.52K $1.12 $1.17 $131.2M 0 -$1.49
Skye Bioscience  SKYE $4.05
+2.79
$125.49M $301.99K $3.87 $4.17 $125.49M 0 -$0.83
Protara Therapeutics  TARA $3.07
-1.76
$118.25M $62.44K $3.04 $3.21 $118.25M 0 -$1.49
TScan Therapeutics  TCRX $1.84
-0.27
$103.84M $187.45K $1.76 $1.86 $103.84M 0 -$1.08
Coherus BioSciences  CHRS $0.88
+1.96
$102.51M $1.2M $0.8499 $0.91 $102.51M 2.00 $0.44
Zentalis Pharmaceuticals  ZNTL $1.33
-2.92
$95.7M $511.06K $1.29 $1.37 $95.7M 0 -$3.14
Adagene  ADAG $2
+3.09
$94.22M $20.51K $1.86 $2 $94.22M 0 -$0.74
Connect Biopharma  CNTB $1.52
+31.9
$84.45M $697.34K $1.11 $1.56 $84.45M 0 -$0.31
Verrica Pharmaceuticals  VRCA $0.8
-7.91
$74.32M $334.09K $0.78 $0.9 $74.32M 0 -$1.14
Clearside Biomedical  CLSD $0.8699
-0.63
$67.61M $59.01K $0.8499 $0.89 $67.61M 0 -$0.41
Ikena Oncology  IKNA $1.36
-2.16
$65.63M $25.62K $1.35 $1.4 $65.63M 0 -$0.87
Sutro Biopharma  STRO $0.77
-6.3
$64.71M $73.65K $0.77 $0.8299 $64.71M 0 -$2.92
Adicet Bio  ACET $0.76
+2.74
$62.85M $357.97K $0.7099 $0.76 $62.85M 0 -$1.29
MediciNova  MNOV $1.27
-0.39
$62.29M $13.38K $1.27 $1.29 $62.29M 0 -$0.23
Applied Therapeutics  APLT $0.4099
-0.41
$58.39M $876.58K $0.39 $0.4199 $58.39M 0 -$0.24
Gain Therapeutics  GANX $1.74
-1.7
$52.11M $166.09K $1.7 $1.81 $52.11M 0 -$0.83
Rani Therapeutics  RANI $0.64
-2.88
$41.35M $466.2K $0.63 $0.68 $41.35M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.8
+8.81
$28.81M $12.92K $3.54 $3.93 $28.81M 0 -$0.79
BioAtla  BCAB $0.38
-1.11
$22.33M $642.13K $0.38 $0.39 $22.33M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.44
+2.14
$18.31M $55.05K $1.38 $1.44 $18.31M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10
0
$708.37M $1.02K $10 $10 $708.37M 0 -$0.21
PureTech Health  PRTC $17.8
-0.66
$427.68M $296 $17.8 $17.8 $427.68M 8.47 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin