Ülke: Kanada Borsa: Canadian Sec Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (73)
- {{country.name}}
- Tüm ülkeler
- Kanada (73)
Canadian Sec (73)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (73)
Altın (73)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Kimyasallar (2)
- Özel Kimyasallar (3)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (118)
- Altın (73)
- Gümüş (4)
- Diğer Değerli Metaller ve Madencilik (24)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Giysi Üretimi (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (1)
- Şans Oyunları (2)
- Varlık Yönetimi (18)
- İpotek Finansı (1)
- Sermaye Piyasaları (10)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (2)
- REIT-Özel (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (18)
- Yemek Dağıtım (1)
- Tütün (4)
- Biyoteknoloji (30)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (132)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (9)
- Petrol ve Gaz Arama ve Üretimi (10)
- Uranyum (3)
- Hava-uzay ve Savunma (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Özel Endüstriyel Makineler (1)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (33)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.62 1.2 USD |
+0.62
|
$811.85M 602.44M USD | $88.9K 65.97K USD | $1.62 1.2 USD | $1.65 1.22 USD | $811.85M 602.44M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.67 0.5 USD |
+1.52
|
$80.91M 60.04M USD | $26.51K 19.67K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.91M 60.04M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.27 0.2 USD |
0
|
$62.8M 46.6M USD | $107.37K 79.68K USD | $0.27 0.2 USD | $0.28 0.21 USD | $62.8M 46.6M USD | 26.50 | $0.01 0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.5899 0.44 USD |
+3.51
|
$41.3M 30.65M USD | $295.64K 219.38K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
0
|
$35.91M 26.65M USD | $181.19K 134.45K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $35.91M 26.65M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2099 0.15 USD |
0
|
$30.96M 22.97M USD | $101.1K 75.02K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $30.96M 22.97M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-3.57
|
$24.53M 18.2M USD | $161K 119.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.53M 18.2M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.3099 0.23 USD |
0
|
$23.77M 17.64M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.77M 17.64M USD | 0 | -$0.07 -0.05 USD | |
| Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
+12.82
|
$23M 17.07M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23M 17.07M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.25 0.19 USD |
0
|
$17.68M 13.12M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.68M 13.12M USD | 0 | -$0.06 -0.04 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.03 USD |
0
|
$8.25M 6.12M USD | $78K 57.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.34 0.25 USD |
0
|
$6.96M 5.16M USD | $0 0 USD | $0.34 0.25 USD | $0.34 0.25 USD | $6.96M 5.16M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.99M 4.44M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.99M 4.44M USD | 0 | -$0.03 -0.02 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.89M 4.37M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.89M 4.37M USD | 7.50 | $0.01 0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $298K 221.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
+20
|
$5.16M 3.83M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.94M 2.92M USD | 0 | -$0.42 -0.3 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
+6.67
|
$3.13M 2.33M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.13M 2.33M USD | 0 | $0 -0.002 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.67M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.65M 1.96M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
-20
|
$2.16M 1.6M USD | $74.2K 55.06K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Gelum Resources Ltd. GMR.CN | $0.04 0.03 USD |
0
|
$1.65M 1.22M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.65M 1.22M USD | 0 | -$0.06 -0.04 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$921.3K 683.66K USD | $192 142.48 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $921.3K 683.66K USD | 0 | -$0.03 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.08999 0.06 USD |
0
|
$792.43K 588.03K USD | $20.64K 15.32K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $792.43K 588.03K USD | 0 | -$1.26 -0.9 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02999 0.02 USD |
0
|
$440.25K 326.69K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $440.25K 326.69K USD | 0 | -$0.01 -0.007 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.02M 3.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$3.08M 2.29M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.29M USD | 0 | -$0.07 -0.05 USD | |
| S2 Minerals Inc. STWO.CN | $0.16 0.12 USD |
0
|
$3.04M 2.25M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.04M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Nation Gold Corp. NATN.CN | $0.07 0.05 USD |
0
|
$1.06M 787.65K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.06M 787.65K USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.05 0.04 USD |
0
|
$668.59K 496.13K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $668.59K 496.13K USD | 0 | -$0.03 -0.02 USD | |
| DeepRock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}