$3.74T
Toplam piyasa değeri
$281.61B
Toplam hacim
BTC 62.28%     ETH 9.57%
Baskınlığı

Ülke: Kanada Borsa: Canadian Sec Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (73)
Canadian Sec (73)
Tüm sektörler
Altın (73)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.62 1.2 USD
+0.62
$811.85M 602.44M USD $88.9K 65.97K USD $1.62 1.2 USD $1.65 1.22 USD $811.85M 602.44M USD 0 -$0.19 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.67 0.5 USD
+1.52
$80.91M 60.04M USD $26.51K 19.67K USD $0.65 0.48 USD $0.6899 0.51 USD $80.91M 60.04M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.27 0.2 USD
0
$62.8M 46.6M USD $107.37K 79.68K USD $0.27 0.2 USD $0.28 0.21 USD $62.8M 46.6M USD 26.50 $0.01 0.007 USD
Norsemont Mining Inc.  NOM.CN $0.5899 0.44 USD
+3.51
$41.3M 30.65M USD $295.64K 219.38K USD $0.56 0.42 USD $0.5899 0.44 USD $41.3M 30.65M USD 0 -$0.04 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
0
$35.91M 26.65M USD $181.19K 134.45K USD $0.22 0.16 USD $0.2399 0.17 USD $35.91M 26.65M USD 0 -$0.02 -0.01 USD
Emperor Metals Inc.  AUOZ.CN $0.2099 0.15 USD
0
$30.96M 22.97M USD $101.1K 75.02K USD $0.2 0.14 USD $0.2099 0.15 USD $30.96M 22.97M USD 0 -$0.01 -0.007 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
-3.57
$24.53M 18.2M USD $161K 119.47K USD $0.14 0.1 USD $0.1499 0.11 USD $24.53M 18.2M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.3099 0.23 USD
0
$23.77M 17.64M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $23.77M 17.64M USD 0 -$0.07 -0.05 USD
Rise Gold Corp.  RISE.CN $0.22 0.16 USD
+12.82
$23M 17.07M USD $2K 1.48K USD $0.22 0.16 USD $0.22 0.16 USD $23M 17.07M USD 0 -$0.07 -0.05 USD
Headwater Gold Inc.  HWG.CN $0.25 0.19 USD
0
$17.68M 13.12M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $17.68M 13.12M USD 0 -$0.06 -0.04 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $11.79M 8.75M USD 0 -$0.01 -0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.03 USD
0
$8.25M 6.12M USD $78K 57.88K USD $0.05 0.03 USD $0.05 0.03 USD $8.25M 6.12M USD 0 -$0.02 -0.01 USD
Four Nines Gold Inc.  FNAU.CN $0.34 0.25 USD
0
$6.96M 5.16M USD $0 0 USD $0.34 0.25 USD $0.34 0.25 USD $6.96M 5.16M USD 0 -$0.02 -0.01 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.1199 0.09 USD
0
$5.99M 4.44M USD $9K 6.68K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.99M 4.44M USD 0 -$0.03 -0.02 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
0
$5.89M 4.37M USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $5.89M 4.37M USD 7.50 $0.01 0.007 USD
Renforth Resources Inc.  RFR.CN $0.02 0.01 USD
0
$5.46M 4.05M USD $298K 221.13K USD $0.02 0.01 USD $0.02 0.01 USD $5.46M 4.05M USD 0 $0 0 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$5.31M 3.94M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $5.31M 3.94M USD 0 $0 0 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
+20
$5.16M 3.83M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
0
$3.94M 2.92M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $3.94M 2.92M USD 0 -$0.42 -0.3 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$3.2M 2.38M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.2M 2.38M USD 0 $0 0 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
+6.67
$3.13M 2.33M USD $40K 29.68K USD $0.08 0.06 USD $0.08 0.06 USD $3.13M 2.33M USD 0 $0 -0.002 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$2.98M 2.21M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.98M 2.21M USD 0 $0 0 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
0
$2.67M 1.98M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.67M 1.98M USD 0 -$0.02 -0.01 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.65M 1.96M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.65M 1.96M USD 0 -$0.01 -0.007 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
-20
$2.16M 1.6M USD $74.2K 55.06K USD $0.02 0.01 USD $0.02999 0.02 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Red Lake Gold Inc.  RGLD.CN $0.04 0.03 USD
0
$2.01M 1.49M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.01M 1.49M USD 0 -$0.05 -0.03 USD
Gelum Resources Ltd.  GMR.CN $0.04 0.03 USD
0
$1.65M 1.22M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.65M 1.22M USD 0 -$0.06 -0.04 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.5M 1.11M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.5M 1.11M USD 0 -$0.04 -0.02 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $11K 8.16K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02999 0.02 USD
0
$921.3K 683.66K USD $192 142.48 USD $0.02999 0.02 USD $0.02999 0.02 USD $921.3K 683.66K USD 0 -$0.03 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$803.76K 596.44K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $803.76K 596.44K USD 0 $0 0 USD
Newfoundland Discovery Corp.  NEWD.CN $0.08999 0.06 USD
0
$792.43K 588.03K USD $20.64K 15.32K USD $0.08999 0.06 USD $0.08999 0.06 USD $792.43K 588.03K USD 0 -$1.26 -0.9 USD
Graycliff Exploration Limited  GRAY.CN $0.02999 0.02 USD
0
$440.25K 326.69K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $440.25K 326.69K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.02M 3.72M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.02M 3.72M USD 0 $0 0 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$3.08M 2.29M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.08M 2.29M USD 0 -$0.07 -0.05 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Nation Gold Corp.  NATN.CN $0.07 0.05 USD
0
$1.06M 787.65K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.06M 787.65K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.05 0.04 USD
0
$668.59K 496.13K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $668.59K 496.13K USD 0 -$0.03 -0.02 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin