Ülke: Kanada Borsa: Canadian Sec Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (73)
- {{country.name}}
- Tüm ülkeler
- Kanada (73)
Canadian Sec (73)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (73)
Altın (73)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Kimyasallar (2)
- Özel Kimyasallar (3)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (118)
- Altın (73)
- Gümüş (4)
- Diğer Değerli Metaller ve Madencilik (24)
- Otomobil Üreticileri (1)
- Otomobil Parçaları (1)
- Giysi Üretimi (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (1)
- Şans Oyunları (2)
- Varlık Yönetimi (18)
- İpotek Finansı (1)
- Sermaye Piyasaları (10)
- Paravan Şirketler (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (2)
- REIT-Özel (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (18)
- Yemek Dağıtım (1)
- Tütün (4)
- Biyoteknoloji (30)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (132)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (3)
- Yayımcılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (9)
- Petrol ve Gaz Arama ve Üretimi (10)
- Uranyum (3)
- Hava-uzay ve Savunma (2)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (1)
- Özel Endüstriyel Makineler (1)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (33)
- Uygulama-Altyapı (16)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletkenler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.55 1.15 USD |
+6.16
|
$776.77M 576.41M USD | $420.17K 311.79K USD | $1.43 1.06 USD | $1.55 1.15 USD | $776.77M 576.41M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.77 0.57 USD |
-4.94
|
$92.99M 69M USD | $328.21K 243.55K USD | $0.75 0.56 USD | $0.81 0.6 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$48.2M 35.77M USD | $97.09K 72.04K USD | $0.22 0.16 USD | $0.23 0.17 USD | $48.2M 35.77M USD | 22.00 | $0.01 0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.22
|
$31.13M 23.1M USD | $92.42K 68.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.13M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
-2.5
|
$27.19M 20.17M USD | $84.73K 62.87K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.19M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $56.55K 41.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.28 0.2 USD |
+5.77
|
$21.09M 15.65M USD | $6.71K 4.98K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $21.09M 15.65M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2999 0.22 USD |
+5.36
|
$20.65M 15.32M USD | $163.54K 121.36K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $20.65M 15.32M USD | 0 | -$0.04 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.2899 0.21 USD |
0
|
$20.15M 14.96M USD | $31.7K 23.52K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
-10.26
|
$16.16M 12M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $16.16M 12M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $29.6K 21.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3599 0.26 USD |
-6.58
|
$6.68M 4.96M USD | $5.5K 4.08K USD | $0.2999 0.22 USD | $0.3599 0.26 USD | $6.68M 4.96M USD | 0 | -$0.02 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
-11.76
|
$5.5M 4.08M USD | $186.2K 138.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $600 445.24 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $600 445.24 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.06 USD |
0
|
$4.07M 3.02M USD | $21K 15.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.89M 2.89M USD | $80K 59.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $4.7K 3.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $33.9K 25.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.1 USD |
0
|
$3.43M 2.55M USD | $400 296.82 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.43M 2.55M USD | 0 | -$0.42 -0.3 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
0
|
$2.7M 2M USD | $286.2K 212.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.06 -0.04 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $76K 56.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.03 USD |
0
|
$419.52K 311.31K USD | $750 556.54 USD | $0.05 0.03 USD | $0.05 0.03 USD | $419.52K 311.31K USD | 0 | -$1.26 -0.9 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.02M 3.72M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.08 0.06 USD |
0
|
$4.83M 3.58M USD | $600 445.24 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.83M 3.58M USD | 0 | -$0.07 -0.05 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| S2 Minerals Inc. STWO.CN | $0.16 0.12 USD |
0
|
$3.04M 2.25M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.04M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.05 -0.03 USD | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $50 37.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.05 0.04 USD |
-16.67
|
$668.59K 496.13K USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $668.59K 496.13K USD | 0 | -$0.03 -0.02 USD | |
| DeepRock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}