$3.52T
Toplam piyasa değeri
$125.16B
Toplam hacim
BTC 60.60%     ETH 9.13%
Baskınlığı

Ülke: Kanada Borsa: Canadian Sec Endüstri: Altın Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (73)
Canadian Sec (73)
Tüm sektörler
Altın (73)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.23 0.91 USD
-1.6
$616.41M 457.41M USD $21.5K 15.95K USD $1.23 0.91 USD $1.24 0.92 USD $616.41M 457.41M USD 0 -$0.22 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.54 0.4 USD
-1.82
$65.21M 48.39M USD $21.3K 15.8K USD $0.54 0.4 USD $0.54 0.4 USD $65.21M 48.39M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.2399 0.17 USD
+6.82
$51.49M 38.21M USD $0 0 USD $0 0 USD $0 0 USD $51.49M 38.21M USD 11.75 $0.02 0.01 USD
Getchell Gold Corp.  GTCH.CN $0.25 0.18 USD
+2.08
$33.16M 24.6M USD $105K 77.92K USD $0.25 0.18 USD $0.25 0.18 USD $33.16M 24.6M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.1199 0.09 USD
0
$21.8M 16.18M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $21.8M 16.18M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.26 0.19 USD
0
$18.03M 13.38M USD $0 0 USD $0.26 0.19 USD $0.26 0.19 USD $18.03M 13.38M USD 0 -$0.06 -0.04 USD
Emperor Metals Inc.  AUOZ.CN $0.1499 0.11 USD
-3.23
$16.76M 12.44M USD $17K 12.62K USD $0.1499 0.11 USD $0.1499 0.11 USD $16.76M 12.44M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.2099 0.16 USD
0
$16.11M 11.95M USD $0 0 USD $0.2099 0.16 USD $0.2099 0.16 USD $16.11M 11.95M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.23 0.17 USD
+9.76
$15.72M 11.66M USD $1.5K 1.11K USD $0.23 0.17 USD $0.23 0.17 USD $15.72M 11.66M USD 0 -$0.03 -0.02 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0 0 USD $0 0 USD $11.79M 8.75M USD 0 $0 0 USD
Rise Gold Corp.  RISE.CN $0.1199 0.09 USD
-20
$11.08M 8.23M USD $0 0 USD $0 0 USD $0 0 USD $11.08M 8.23M USD 0 -$0.07 -0.05 USD
Exploits Discovery Corp.  NFLD.CN $0.04 0.03 USD
0
$7.09M 5.26M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $7.09M 5.26M USD 0 -$0.03 -0.02 USD
Argo Gold Inc.  ARQ.CN $0.08999 0.06 USD
0
$6.23M 4.62M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.23M 4.62M USD 8.50 $0.01 0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.11 0.08 USD
0
$4.69M 3.48M USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.17 0.13 USD
+3.03
$4.69M 3.48M USD $10K 7.42K USD $0.17 0.13 USD $0.17 0.13 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $1.36M 1.01M USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$3.58M 2.65M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.58M 2.65M USD 0 $0 0 USD
Basin Uranium Corp.  NCLR.CN $0.13 0.1 USD
0
$3.43M 2.55M USD $0 0 USD $0 0 USD $0 0 USD $3.43M 2.55M USD 0 -$0.42 -0.3 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $65K 48.23K USD $0.05 0.04 USD $0.05 0.04 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Alma Gold Inc.  ALMA.CN $0.11 0.08 USD
+5
$2.99M 2.22M USD $26K 19.29K USD $0.1 0.07 USD $0.11 0.08 USD $2.99M 2.22M USD 0 $0 -0.002 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
0
$2.92M 2.17M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.92M 2.17M USD 0 -$0.02 -0.01 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$1.96M 1.46M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.96M 1.46M USD 0 -$0.01 -0.007 USD
EnviroMetal Technologies Inc.  ETI.CN $0.02 0.01 USD
0
$1.7M 1.26M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.7M 1.26M USD 0 -$0.01 -0.007 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
+50
$1.62M 1.2M USD $33.27K 24.69K USD $0.02 0.01 USD $0.02 0.01 USD $1.62M 1.2M USD 0 -$0.06 -0.04 USD
55 North Mining Inc.  FFF.CN $0.01 0.0074 USD
0
$1.6M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.6M 1.19M USD 0 $0 0 USD
Greenhawk Resources Inc.  GRHK.CN $0.02 0.01 USD
0
$1.29M 959.47K USD $0 0 USD $0 0 USD $0 0 USD $1.29M 959.47K USD 0 -$0.04 -0.02 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
-16.67
$1.24M 917.27K USD $508.5K 377.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 917.27K USD 0 -$0.04 -0.02 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $12.01K 8.91K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$964.51K 715.72K USD $0 0 USD $0 0 USD $0 0 USD $964.51K 715.72K USD 0 $0 0 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$731.04K 542.47K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
0
$706.34K 524.15K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05 0.04 USD
0
$466.13K 345.9K USD $100 74.21 USD $0.05 0.04 USD $0.05 0.04 USD $466.13K 345.9K USD 0 -$1.26 -0.9 USD
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
0
$352.2K 261.35K USD $0 0 USD $0 0 USD $0 0 USD $352.2K 261.35K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.08999 0.07 USD
+260
$14.12M 10.48M USD $54K 40.07K USD $0.02999 0.02 USD $0.08999 0.07 USD $14.12M 10.48M USD 0 -$0.07 -0.05 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Four Nines Gold Inc.  FNAU.CN $0.38 0.28 USD
0
$7.06M 5.24M USD $0 0 USD $0 0 USD $0 0 USD $7.06M 5.24M USD 0 -$0.01 -0.007 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.47M 4.06M USD 0 $0 0 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$3.52M 2.61M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.52M 2.61M USD 0 -$0.05 -0.03 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$936.03K 694.59K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $936.03K 694.59K USD 0 -$0.03 -0.02 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin