Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (153)
- {{country.name}}
- Tüm ülkeler
- Japonya (153)
Tokyo (153)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (153)
Teknoloji (153)
- {{item.name}}
- Tüm sektörler
- Teknoloji (153)
Bilişim Teknolojileri Hizmetleri (153)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,318 15.65 USD |
-0.69
|
$4.26T 28.78B USD | $3.19M 21.51K USD | $2,302.5 15.54 USD | $2,332.5 15.75 USD | $4.26T 28.78B USD | 17.12 | $135.37 0.91 USD | |
| NTT DATA Group Corporation 9613.T | $2,418 16.32 USD |
-2.6
|
$3.48T 23.49B USD | $3.3M 22.28K USD | $2,411 16.27 USD | $2,466 16.65 USD | $3.48T 23.49B USD | 25.31 | $95.51 0.64 USD | |
| NEC Corporation 6701.T | $11,910 80.4 USD |
+3.34
|
$3.17T 21.42B USD | $922.4K 6.23K USD | $11,615 78.4 USD | $11,920 80.46 USD | $3.17T 21.42B USD | 21.21 | $561.27 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,202 28.36 USD |
+0.19
|
$2.42T 16.35B USD | $954.9K 6.45K USD | $4,149 28.01 USD | $4,210 28.42 USD | $2.42T 16.35B USD | 30.73 | $136.72 0.92 USD | |
| TIS Inc. 3626.T | $2,883 19.46 USD |
+0.93
|
$675.51B 4.56B USD | $1.12M 7.56K USD | $2,837 19.15 USD | $2,910 19.64 USD | $675.51B 4.56B USD | 14.17 | $203.38 1.37 USD | |
| Rakus Co., Ltd. 3923.T | $1,750 11.81 USD |
+0.03
|
$317.12B 2.14B USD | $690.7K 4.66K USD | $1,738.5 11.74 USD | $1,774 11.97 USD | $317.12B 2.14B USD | 75.79 | $23.09 0.16 USD | |
| Systena Corporation 2317.T | $278 1.88 USD |
+0.36
|
$107.71B 727.06M USD | $1.37M 9.27K USD | $275 1.86 USD | $279 1.88 USD | $107.71B 727.06M USD | 14.89 | $18.67 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,215 8.2 USD |
+1.17
|
$87.92B 593.5M USD | $381.5K 2.58K USD | $1,192 8.05 USD | $1,219 8.23 USD | $87.92B 593.5M USD | 20.64 | $58.85 0.4 USD | |
| Access Co., Ltd. 4813.T | $1,455 9.82 USD |
+0.07
|
$54.7B 369.23M USD | $586.6K 3.96K USD | $1,415 9.55 USD | $1,455 9.82 USD | $54.7B 369.23M USD | 0 | -$7.42 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
-3.13
|
$8.46B 57.1M USD | $1.56M 10.51K USD | $62 0.42 USD | $64 0.43 USD | $8.46B 57.1M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $134 0.9 USD |
0
|
$6.13B 41.4M USD | $124.6K 841.08 USD | $133 0.9 USD | $135 0.91 USD | $6.13B 41.4M USD | 16.81 | $7.97 0.05 USD | |
| Rikei Corporation 8226.T | $259 1.75 USD |
-0.38
|
$3.92B 26.43M USD | $203.8K 1.38K USD | $258 1.74 USD | $263 1.78 USD | $3.92B 26.43M USD | 18.44 | $14.04 0.09 USD | |
| SCSK Corporation 9719.T | $3,011 20.33 USD |
+1.41
|
$940.71B 6.35B USD | $426.7K 2.88K USD | $2,973 20.07 USD | $3,011 20.33 USD | $940.71B 6.35B USD | 23.25 | $129.45 0.87 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,659 44.95 USD |
-0.89
|
$500.58B 3.38B USD | $78.3K 528.55 USD | $6,632 44.77 USD | $6,712 45.31 USD | $500.58B 3.38B USD | 36.17 | $184.1 1.24 USD | |
| NS Solutions Corporation 2327.T | $5,000 33.75 USD |
+1.32
|
$457.46B 3.09B USD | $152.1K 1.03K USD | $4,945 33.38 USD | $5,050 34.09 USD | $457.46B 3.09B USD | 18.86 | $265.01 1.79 USD | |
| BIPROGY Inc. 8056.T | $4,179 28.21 USD |
+1.48
|
$420.25B 2.84B USD | $435.3K 2.94K USD | $4,111 27.75 USD | $4,187 28.26 USD | $420.25B 2.84B USD | 16.69 | $250.37 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $6,550 44.21 USD |
+1.87
|
$412.32B 2.78B USD | $149.8K 1.01K USD | $6,450 43.54 USD | $6,570 44.35 USD | $412.32B 2.78B USD | 27.90 | $234.7 1.58 USD | |
| Dentsu Soken Inc. 4812.T | $5,280 35.64 USD |
0
|
$343.58B 2.32B USD | $75.9K 512.35 USD | $5,230 35.3 USD | $5,280 35.64 USD | $343.58B 2.32B USD | 22.98 | $229.68 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,216 14.96 USD |
-0.94
|
$330.11B 2.23B USD | $484.3K 3.27K USD | $2,193 14.8 USD | $2,225 15.02 USD | $330.11B 2.23B USD | 21.53 | $102.9 0.69 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,917 19.69 USD |
-0.9
|
$231.31B 1.56B USD | $333K 2.25K USD | $2,895 19.54 USD | $2,967.5 20.03 USD | $231.31B 1.56B USD | 17.20 | $169.55 1.14 USD | |
| DTS Corporation 9682.T | $4,280 28.89 USD |
+3.26
|
$183.6B 1.24B USD | $116K 783.03 USD | $4,180 28.22 USD | $4,295 28.99 USD | $183.6B 1.24B USD | 20.85 | $205.18 1.39 USD | |
| TKC Corporation 9746.T | $3,365 22.71 USD |
+0.45
|
$175.48B 1.18B USD | $61.8K 417.17 USD | $3,330 22.48 USD | $3,365 22.71 USD | $175.48B 1.18B USD | 15.89 | $211.72 1.43 USD | |
| Future Corporation 4722.T | $1,494 10.08 USD |
+0.74
|
$132.34B 893.36M USD | $99.7K 673 USD | $1,479 9.98 USD | $1,494 10.08 USD | $132.34B 893.36M USD | 14.35 | $104.11 0.7 USD | |
| transcosmos inc. 9715.T | $3,325 22.44 USD |
+0.61
|
$124.6B 841.07M USD | $34K 229.51 USD | $3,300 22.28 USD | $3,330 22.48 USD | $124.6B 841.07M USD | 13.16 | $252.5 1.7 USD | |
| Digital Garage, Inc. 4819.T | $2,428 16.39 USD |
-1.34
|
$115.04B 776.53M USD | $158.5K 1.07K USD | $2,425 16.37 USD | $2,478 16.73 USD | $115.04B 776.53M USD | 19.38 | $125.26 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,005 27.03 USD |
-2.32
|
$85.3B 575.83M USD | $27.2K 183.61 USD | $3,930 26.53 USD | $4,100 27.68 USD | $85.3B 575.83M USD | 13.07 | $306.27 2.07 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,695 31.69 USD |
+0.11
|
$73.9B 498.86M USD | $22.3K 150.53 USD | $4,660 31.46 USD | $4,715 31.83 USD | $73.9B 498.86M USD | 12.38 | $378.95 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,784 12.04 USD |
+0.9
|
$71.59B 483.25M USD | $79.2K 534.62 USD | $1,765 11.91 USD | $1,795 12.12 USD | $71.59B 483.25M USD | 20.26 | $88.05 0.59 USD | |
| Comture Corporation 3844.T | $1,862 12.57 USD |
+0.81
|
$59.37B 400.76M USD | $78.2K 527.87 USD | $1,844 12.45 USD | $1,869 12.62 USD | $59.37B 400.76M USD | 18.94 | $98.26 0.66 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$58.61B 395.64M USD | $99K 668.28 USD | $2,945 19.88 USD | $2,946 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.25 2.84 USD | |
| SRA Holdings, Inc. 3817.T | $4,055 27.37 USD |
+0.87
|
$51.04B 344.5M USD | $10.9K 73.58 USD | $4,000 27 USD | $4,075 27.51 USD | $51.04B 344.5M USD | 28.82 | $140.7 0.95 USD | |
| baudroie,inc. 4413.T | $3,220 21.74 USD |
+0.94
|
$50.47B 340.69M USD | $21.7K 146.48 USD | $3,145 21.23 USD | $3,240 21.87 USD | $50.47B 340.69M USD | 49.00 | $65.71 0.44 USD | |
| Softcreate Holdings Corp. 3371.T | $1,946 13.14 USD |
+0.26
|
$48.83B 329.59M USD | $9.8K 66.15 USD | $1,940 13.1 USD | $1,955 13.2 USD | $48.83B 329.59M USD | 15.12 | $128.69 0.87 USD | |
| Cresco Ltd. 4674.T | $2,367 15.98 USD |
+2.11
|
$48.76B 329.14M USD | $37.6K 253.81 USD | $2,326 15.7 USD | $2,367 15.98 USD | $48.76B 329.14M USD | 13.14 | $180.11 1.22 USD | |
| JBCC Holdings Inc. 9889.T | $3,090 20.86 USD |
+0.49
|
$47.86B 323.05M USD | $34.1K 230.18 USD | $3,050 20.59 USD | $3,115 21.03 USD | $47.86B 323.05M USD | 15.87 | $194.65 1.31 USD | |
| NSW Inc. 9739.T | $3,065 20.69 USD |
+2.23
|
$45.67B 308.26M USD | $11.7K 78.98 USD | $3,000 20.25 USD | $3,070 20.72 USD | $45.67B 308.26M USD | 9.70 | $315.69 2.13 USD | |
| ITFOR Inc. 4743.T | $1,320 8.91 USD |
+1.46
|
$35.73B 241.15M USD | $31K 209.26 USD | $1,305 8.81 USD | $1,322 8.92 USD | $35.73B 241.15M USD | 13.00 | $101.48 0.69 USD | |
| Forval Corporation 8275.T | $1,345 9.08 USD |
-1.9
|
$35.24B 237.86M USD | $2.1K 14.18 USD | $1,345 9.08 USD | $1,380 9.32 USD | $35.24B 237.86M USD | 14.95 | $89.94 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $2,011 13.57 USD |
+0.4
|
$34.39B 232.14M USD | $58.1K 392.19 USD | $1,970 13.3 USD | $2,030 13.7 USD | $34.39B 232.14M USD | 24.72 | $81.32 0.55 USD | |
| INES Corporation 9742.T | $1,638 11.06 USD |
-0.3
|
$34.08B 230.02M USD | $11.9K 80.33 USD | $1,632 11.02 USD | $1,648 11.12 USD | $34.08B 230.02M USD | 18.98 | $86.26 0.58 USD | |
| Sun* Inc. 4053.T | $868 5.86 USD |
-1.59
|
$33.05B 223.12M USD | $184.4K 1.24K USD | $856 5.78 USD | $885 5.97 USD | $33.05B 223.12M USD | 22.31 | $38.9 0.26 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,835 19.14 USD |
-0.91
|
$32.66B 220.45M USD | $17.5K 118.13 USD | $2,805 18.93 USD | $2,882 19.45 USD | $32.66B 220.45M USD | 41.98 | $67.52 0.46 USD | |
| User Local, Inc. 3984.T | $2,023 13.66 USD |
-0.25
|
$32.43B 218.93M USD | $100.8K 680.43 USD | $2,001 13.51 USD | $2,028 13.69 USD | $32.43B 218.93M USD | 26.67 | $75.85 0.51 USD | |
| CAC Holdings Corporation 4725.T | $1,892 12.77 USD |
+0.11
|
$32.25B 217.7M USD | $18.1K 122.18 USD | $1,890 12.76 USD | $1,910 12.89 USD | $32.25B 217.7M USD | 12.80 | $147.8 1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,833 12.37 USD |
-0.22
|
$29.69B 200.44M USD | $2.1K 14.18 USD | $1,828 12.34 USD | $1,840 12.42 USD | $29.69B 200.44M USD | 43.38 | $42.25 0.29 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
+0.69
|
$27.07B 182.73M USD | $9.8K 66.15 USD | $1,875 12.66 USD | $1,890 12.76 USD | $27.07B 182.73M USD | 12.66 | $149.06 1.01 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,510 16.94 USD |
-1.34
|
$26.67B 180.01M USD | $19.6K 132.31 USD | $2,503 16.9 USD | $2,544 17.17 USD | $26.67B 180.01M USD | 13.20 | $190.04 1.28 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,379 16.06 USD |
-0.29
|
$26.42B 178.34M USD | $6.7K 45.23 USD | $2,350 15.86 USD | $2,390 16.13 USD | $26.42B 178.34M USD | 12.29 | $193.5 1.31 USD | |
| Digital Information Technologies Corporation 3916.T | $1,681 11.35 USD |
+0.6
|
$25.13B 169.62M USD | $19.5K 131.63 USD | $1,660 11.21 USD | $1,684 11.37 USD | $25.13B 169.62M USD | 15.76 | $106.61 0.72 USD | |
| BrainPad Inc. 3655.T | $1,152 7.78 USD |
-0.43
|
$24.86B 167.81M USD | $205.2K 1.39K USD | $1,136 7.67 USD | $1,172 7.91 USD | $24.86B 167.81M USD | 29.20 | $39.45 0.27 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,113 14.26 USD |
+1.15
|
$24.47B 165.21M USD | $21.7K 146.48 USD | $2,099 14.17 USD | $2,121 14.32 USD | $24.47B 165.21M USD | 1.75 | $1.21K 8.15 USD | |
| FRONTEO, Inc. 2158.T | $606 4.09 USD |
0
|
$23.85B 160.99M USD | $123K 830.28 USD | $597 4.03 USD | $606 4.09 USD | $23.85B 160.99M USD | 0 | -$72.23 -0.4 USD | |
| ULS Group, Inc. 3798.T | $4,315 29.13 USD |
-0.58
|
$23.74B 160.23M USD | $7.8K 52.65 USD | $4,265 28.79 USD | $4,400 29.7 USD | $23.74B 160.23M USD | 21.10 | $204.41 1.38 USD | |
| ID Holdings Corporation 4709.T | $1,415 9.55 USD |
-1.05
|
$23.72B 160.14M USD | $17K 114.75 USD | $1,415 9.55 USD | $1,435 9.69 USD | $23.72B 160.14M USD | 14.61 | $96.81 0.65 USD | |
| Double Standard Inc. 3925.T | $1,730 11.68 USD |
+1.23
|
$23.38B 157.84M USD | $27.3K 184.28 USD | $1,694 11.43 USD | $1,730 11.68 USD | $23.38B 157.84M USD | 15.54 | $111.26 0.75 USD | |
| LAC Co., Ltd. 3857.T | $767 5.18 USD |
0
|
$23.14B 156.23M USD | $51.9K 350.34 USD | $756 5.1 USD | $769 5.19 USD | $23.14B 156.23M USD | 18.14 | $42.26 0.29 USD | |
| SAKURA KCS Corporation 4761.T | $2,016 13.61 USD |
-2.84
|
$22.58B 152.41M USD | $129.2K 872.14 USD | $1,961 13.24 USD | $2,056 13.88 USD | $22.58B 152.41M USD | 21.58 | $93.38 0.63 USD | |
| E-Guardian Inc. 6050.T | $1,898 12.81 USD |
+1.88
|
$21.89B 147.78M USD | $55K 371.27 USD | $1,863 12.58 USD | $1,906 12.87 USD | $21.89B 147.78M USD | 18.16 | $104.51 0.71 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $920 6.21 USD |
-1.18
|
$20.49B 138.34M USD | $32.3K 218.03 USD | $916 6.18 USD | $934 6.3 USD | $20.49B 138.34M USD | 116.30 | $7.91 0.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $456 3.08 USD |
0
|
$19.83B 133.88M USD | $219.3K 1.48K USD | $439 2.96 USD | $463 3.13 USD | $19.83B 133.88M USD | 0 | -$6.66 -0.04 USD | |
| System Support Inc. 4396.T | $1,878 12.68 USD |
-0.37
|
$19.45B 131.27M USD | $6.4K 43.2 USD | $1,874 12.65 USD | $1,900 12.83 USD | $19.45B 131.27M USD | 16.63 | $112.91 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,020 13.64 USD |
-1.27
|
$18.93B 127.76M USD | $174.1K 1.18K USD | $2,002 13.51 USD | $2,058 13.89 USD | $18.93B 127.76M USD | 14.62 | $138.11 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $580 3.92 USD |
-0.34
|
$18.5B 124.86M USD | $270.5K 1.83K USD | $571 3.85 USD | $596 4.02 USD | $18.5B 124.86M USD | 40.50 | $14.32 0.1 USD | |
| Cube System Inc. 2335.T | $1,091 7.36 USD |
+0.18
|
$16.54B 111.66M USD | $9.7K 65.48 USD | $1,090 7.36 USD | $1,096 7.4 USD | $16.54B 111.66M USD | 14.64 | $74.49 0.5 USD | |
| Focus Systems Corporation 4662.T | $1,094 7.38 USD |
-0.18
|
$16.53B 111.56M USD | $22.5K 151.88 USD | $1,080 7.29 USD | $1,099 7.42 USD | $16.53B 111.56M USD | 11.74 | $93.16 0.63 USD | |
| CMC Corporation 2185.T | $1,240 8.37 USD |
0
|
$16.45B 111.06M USD | $6.8K 45.9 USD | $1,240 8.37 USD | $1,258 8.49 USD | $16.45B 111.06M USD | 10.64 | $116.44 0.79 USD | |
| Pole To Win Holdings, Inc. 3657.T | $451 3.04 USD |
-2.59
|
$15.95B 107.65M USD | $116K 783.03 USD | $450 3.04 USD | $463 3.13 USD | $15.95B 107.65M USD | 0 | -$54.59 -0.3 USD | |
| RPA Holdings, Inc. 6572.T | $250 1.69 USD |
+0.4
|
$15.21B 102.64M USD | $48K 324.01 USD | $247 1.67 USD | $254 1.71 USD | $15.21B 102.64M USD | 36.12 | $6.92 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,619 10.93 USD |
+0.31
|
$15.09B 101.83M USD | $14.7K 99.23 USD | $1,609 10.86 USD | $1,624 10.96 USD | $15.09B 101.83M USD | 15.47 | $104.59 0.71 USD | |
| R&D Computer Co.,Ltd. 3924.T | $840 5.67 USD |
+1.69
|
$15.08B 101.79M USD | $15.3K 103.28 USD | $828 5.59 USD | $840 5.67 USD | $15.08B 101.79M USD | 13.50 | $62.2 0.42 USD | |
| SERAKU Co., Ltd. 6199.T | $1,080 7.29 USD |
-1.19
|
$14.82B 100.07M USD | $22.2K 149.86 USD | $1,069 7.22 USD | $1,093 7.38 USD | $14.82B 100.07M USD | 10.87 | $99.35 0.67 USD | |
| Neural Group Inc. 4056.T | $937 6.33 USD |
+1.41
|
$14.37B 96.97M USD | $24.4K 164.71 USD | $916 6.18 USD | $950 6.41 USD | $14.37B 96.97M USD | 0 | -$37.5 -0.2 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,750 11.81 USD |
0
|
$14.18B 95.75M USD | $24.8K 167.41 USD | $1,725 11.64 USD | $1,755 11.85 USD | $14.18B 95.75M USD | 20.44 | $85.58 0.58 USD | |
| NCD Co., Ltd. 4783.T | $1,702 11.49 USD |
+2.35
|
$13.92B 93.98M USD | $12.8K 86.4 USD | $1,655 11.17 USD | $1,707 11.52 USD | $13.92B 93.98M USD | 13.32 | $127.72 0.86 USD | |
| NCS&A Co., Ltd. 9709.T | $821 5.54 USD |
-2.15
|
$13.2B 89.13M USD | $51.9K 350.34 USD | $816 5.51 USD | $845 5.7 USD | $13.2B 89.13M USD | 10.52 | $78.03 0.53 USD | |
| YE DIGITAL Corporation 2354.T | $712 4.81 USD |
+4.09
|
$12.91B 87.16M USD | $228.8K 1.54K USD | $688 4.64 USD | $712 4.81 USD | $12.91B 87.16M USD | 12.37 | $57.52 0.39 USD | |
| GiG Works Inc. 2375.T | $622 4.2 USD |
+3.15
|
$12.29B 82.97M USD | $737.3K 4.98K USD | $580 3.92 USD | $632 4.27 USD | $12.29B 82.97M USD | 0 | -$36.29 -0.2 USD | |
| Tecnos Japan Incorporated 3666.T | $624 4.21 USD |
-2.65
|
$11.98B 80.86M USD | $88.9K 600.1 USD | $621 4.19 USD | $645 4.35 USD | $11.98B 80.86M USD | 9.78 | $63.78 0.43 USD | |
| T&S inc. 4055.T | $1,547 10.44 USD |
0
|
$11.72B 79.14M USD | $52K 351.01 USD | $1,508 10.18 USD | $1,555 10.5 USD | $11.72B 79.14M USD | 24.87 | $62.19 0.42 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,440 9.72 USD |
+0.91
|
$11.19B 75.55M USD | $5.6K 37.8 USD | $1,430 9.65 USD | $1,444 9.75 USD | $11.19B 75.55M USD | 11.36 | $126.72 0.86 USD | |
| MetaReal Corporation 6182.T | $1,031 6.96 USD |
+1.48
|
$11.1B 74.94M USD | $47.9K 323.34 USD | $1,002 6.76 USD | $1,031 6.96 USD | $11.1B 74.94M USD | 46.33 | $22.25 0.15 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,599 10.79 USD |
-1.11
|
$11.06B 74.69M USD | $20.5K 138.38 USD | $1,574 10.62 USD | $1,611 10.87 USD | $11.06B 74.69M USD | 21.35 | $74.87 0.51 USD | |
| IX Knowledge Incorporated 9753.T | $1,118 7.55 USD |
+0.09
|
$10.69B 72.16M USD | $3.8K 25.65 USD | $1,106 7.47 USD | $1,130 7.63 USD | $10.69B 72.16M USD | 9.77 | $114.38 0.77 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $793 5.35 USD |
+1.02
|
$10.53B 71.08M USD | $38.7K 261.24 USD | $778 5.25 USD | $793 5.35 USD | $10.53B 71.08M USD | 0 | -$6.36 -0.04 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,677 11.32 USD |
+0.42
|
$9.7B 65.48M USD | $7.5K 50.63 USD | $1,649 11.13 USD | $1,684 11.37 USD | $9.7B 65.48M USD | 7.60 | $220.61 1.49 USD | |
| PCI Holdings, Inc. 3918.T | $931 6.28 USD |
-0.64
|
$9.22B 62.25M USD | $17.7K 119.48 USD | $929 6.27 USD | $943 6.37 USD | $9.22B 62.25M USD | 11.18 | $83.21 0.56 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $442 2.98 USD |
+0.68
|
$8.89B 59.98M USD | $62.6K 422.57 USD | $436 2.94 USD | $446 3.01 USD | $8.89B 59.98M USD | 22.83 | $19.36 0.13 USD | |
| Planet, Inc. 2391.T | $1,288 8.69 USD |
+1.5
|
$8.54B 57.65M USD | $18.5K 124.88 USD | $1,252 8.45 USD | $1,288 8.69 USD | $8.54B 57.65M USD | 19.14 | $67.26 0.45 USD | |
| AMIYA Corporation 4258.T | $2,076 14.01 USD |
-1.19
|
$8.47B 57.17M USD | $35.7K 240.99 USD | $2,024 13.66 USD | $2,136 14.42 USD | $8.47B 57.17M USD | 26.77 | $77.53 0.52 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,481 10 USD |
-1.2
|
$8.46B 57.08M USD | $3K 20.25 USD | $1,461 9.86 USD | $1,500 10.13 USD | $8.46B 57.08M USD | 11.81 | $125.32 0.85 USD | |
| Signpost Corporation 3996.T | $637 4.3 USD |
-0.31
|
$8.15B 54.99M USD | $189.4K 1.28K USD | $620 4.19 USD | $647 4.37 USD | $8.15B 54.99M USD | 0 | -$3.07 -0.02 USD | |
| Cyberlinks Co., Ltd. 3683.T | $726 4.9 USD |
+0.55
|
$8.11B 54.76M USD | $7.8K 52.65 USD | $717 4.84 USD | $729 4.92 USD | $8.11B 54.76M USD | 12.33 | $58.84 0.4 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $575 3.88 USD |
+1.05
|
$7.63B 51.53M USD | $69.3K 467.79 USD | $563 3.8 USD | $578 3.9 USD | $7.63B 51.53M USD | 15.88 | $36.19 0.24 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $300 2.03 USD |
-1.32
|
$7.33B 49.51M USD | $119.1K 803.96 USD | $297 2 USD | $304 2.05 USD | $7.33B 49.51M USD | 27.49 | $10.91 0.07 USD | |
| BroadBand Security, Inc. 4398.T | $1,607 10.85 USD |
+0.44
|
$7.09B 47.87M USD | $2.5K 16.88 USD | $1,560 10.53 USD | $1,624 10.96 USD | $7.09B 47.87M USD | 13.60 | $118.08 0.8 USD | |
| Quest Co., Ltd. 2332.T | $1,315 8.88 USD |
+0.77
|
$7.04B 47.53M USD | $16K 108 USD | $1,305 8.81 USD | $1,340 9.05 USD | $7.04B 47.53M USD | 10.78 | $121.89 0.82 USD | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
0
|
$6.77B 45.71M USD | $200 1.35 USD | $917 6.19 USD | $917 6.19 USD | $6.77B 45.71M USD | 14.99 | $61.16 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,381 16.07 USD |
+0.85
|
$6.77B 45.68M USD | $9.9K 66.83 USD | $2,300 15.53 USD | $2,381 16.07 USD | $6.77B 45.68M USD | 10.01 | $237.75 1.6 USD | |
| Keyware Solutions Inc. 3799.T | $802 5.41 USD |
+0.25
|
$6.46B 43.59M USD | $3.8K 25.65 USD | $798 5.39 USD | $803 5.42 USD | $6.46B 43.59M USD | 8.84 | $90.72 0.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}