Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (153)
- {{country.name}}
- Tüm ülkeler
- Japonya (153)
Tokyo (153)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (153)
Teknoloji (153)
- {{item.name}}
- Tüm sektörler
- Teknoloji (153)
Bilişim Teknolojileri Hizmetleri (153)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rikei Corporation 8226.T | $408 2.75 USD |
+3.81
|
$6.17B 41.64M USD | $518.9K 3.5K USD | $396 2.67 USD | $410 2.77 USD | $6.17B 41.64M USD | 9.86 | $41.34 0.28 USD | |
| Showa System Engineering Corporation 4752.T | $1,435 9.69 USD |
+0.21
|
$6.14B 41.47M USD | $400 2.7 USD | $1,418 9.57 USD | $1,436 9.69 USD | $6.14B 41.47M USD | 10.01 | $143.34 0.97 USD | |
| Acmos Inc. 6888.T | $593 4 USD |
-0.67
|
$5.9B 39.83M USD | $50.6K 341.56 USD | $591 3.99 USD | $602 4.06 USD | $5.9B 39.83M USD | 18.35 | $32.3 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $552 3.73 USD |
+0.36
|
$5.81B 39.25M USD | $1.3K 8.78 USD | $550 3.71 USD | $554 3.74 USD | $5.81B 39.25M USD | 12.26 | $44.99 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,324 8.94 USD |
-0.82
|
$5.79B 39.09M USD | $2.1K 14.18 USD | $1,324 8.94 USD | $1,344 9.07 USD | $5.79B 39.09M USD | 23.28 | $56.87 0.38 USD | |
| Unite and Grow Inc. 4486.T | $1,346 9.09 USD |
+1.36
|
$5.31B 35.85M USD | $1.8K 12.15 USD | $1,333 9 USD | $1,346 9.09 USD | $5.31B 35.85M USD | 13.90 | $96.81 0.65 USD | |
| TENDA Co.,LTD. 4198.T | $784 5.29 USD |
-1.63
|
$5.17B 34.88M USD | $12.8K 86.4 USD | $783 5.29 USD | $794 5.36 USD | $5.17B 34.88M USD | 13.32 | $58.82 0.4 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,299 8.77 USD |
+0.46
|
$5.07B 34.21M USD | $1.5K 10.13 USD | $1,292 8.72 USD | $1,317 8.89 USD | $5.07B 34.21M USD | 0 | -$45 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,089 7.35 USD |
+0.18
|
$5.04B 34.03M USD | $3K 20.25 USD | $1,085 7.32 USD | $1,090 7.36 USD | $5.04B 34.03M USD | 0 | -$34.24 -0.2 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $901 6.08 USD |
-9.9
|
$4.98B 33.64M USD | $270.1K 1.82K USD | $900 6.08 USD | $995 6.72 USD | $4.98B 33.64M USD | 11.79 | $76.4 0.52 USD | |
| geechs inc. 7060.T | $476 3.21 USD |
+1.06
|
$4.92B 33.18M USD | $4.4K 29.7 USD | $470 3.17 USD | $477 3.22 USD | $4.92B 33.18M USD | 0 | -$125.7 -0.8 USD | |
| GiG Works Inc. 2375.T | $245 1.65 USD |
+2.51
|
$4.86B 32.8M USD | $103.3K 697.3 USD | $237 1.6 USD | $247 1.67 USD | $4.86B 32.8M USD | 0 | -$34.32 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $576 3.89 USD |
0
|
$4.71B 31.79M USD | $700 4.73 USD | $576 3.89 USD | $576 3.89 USD | $4.71B 31.79M USD | 22.22 | $25.92 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $409 2.76 USD |
-0.49
|
$4.66B 31.47M USD | $5.5K 37.13 USD | $409 2.76 USD | $412 2.78 USD | $4.66B 31.47M USD | 0 | -$6.86 -0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $801 5.41 USD |
-0.5
|
$4.53B 30.59M USD | $33.4K 225.46 USD | $792 5.35 USD | $812 5.48 USD | $4.53B 30.59M USD | 12.23 | $65.45 0.44 USD | |
| CNS Co.,Ltd 4076.T | $1,526 10.3 USD |
+0.72
|
$4.43B 29.93M USD | $4.9K 33.08 USD | $1,510 10.19 USD | $1,532 10.34 USD | $4.43B 29.93M USD | 10.99 | $138.77 0.94 USD | |
| Signpost Corporation 3996.T | $341 2.3 USD |
0
|
$4.36B 29.44M USD | $16.7K 112.73 USD | $337 2.27 USD | $343 2.32 USD | $4.36B 29.44M USD | 16.98 | $20.08 0.14 USD | |
| Nippon RAD Inc. 4736.T | $820 5.54 USD |
-0.24
|
$4.34B 29.26M USD | $16.6K 112.05 USD | $812 5.48 USD | $832 5.62 USD | $4.34B 29.26M USD | 14.03 | $58.44 0.39 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $938 6.33 USD |
+0.11
|
$4.15B 28.01M USD | $4.9K 33.08 USD | $936 6.32 USD | $941 6.35 USD | $4.15B 28.01M USD | 30.70 | $30.55 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
-0.96
|
$4.11B 27.74M USD | $10.2K 68.85 USD | $617 4.16 USD | $632 4.27 USD | $4.11B 27.74M USD | 20.58 | $29.97 0.2 USD | |
| EduLab, Inc. 4427.T | $400 2.7 USD |
0
|
$4.09B 27.6M USD | $113.1K 763.46 USD | $399 2.69 USD | $420 2.84 USD | $4.09B 27.6M USD | 0 | -$80.72 -0.5 USD | |
| Power Solutions, Ltd. 4450.T | $1,365 9.21 USD |
0
|
$4.03B 27.23M USD | $2K 13.5 USD | $1,365 9.21 USD | $1,365 9.21 USD | $4.03B 27.23M USD | 12.67 | $107.7 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,133 7.65 USD |
-1.31
|
$3.87B 26.14M USD | $600 4.05 USD | $1,131 7.63 USD | $1,144 7.72 USD | $3.87B 26.14M USD | 14.40 | $78.64 0.53 USD | |
| Basis Corporation 4068.T | $2,057 13.89 USD |
+0.44
|
$3.78B 25.54M USD | $1.8K 12.15 USD | $2,033 13.72 USD | $2,060 13.91 USD | $3.78B 25.54M USD | 31.19 | $65.95 0.45 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,270 15.32 USD |
+1.06
|
$3.34B 22.52M USD | $8.2K 55.35 USD | $2,262 15.27 USD | $2,292 15.47 USD | $3.34B 22.52M USD | 11.39 | $199.22 1.34 USD | |
| TDSE Inc. 7046.T | $1,521 10.27 USD |
+1.06
|
$3.17B 21.41M USD | $4.8K 32.4 USD | $1,470 9.92 USD | $1,521 10.27 USD | $3.17B 21.41M USD | 18.40 | $82.62 0.56 USD | |
| fonfun corporation 2323.T | $435 2.94 USD |
+0.23
|
$3.05B 20.57M USD | $5.7K 38.48 USD | $431 2.91 USD | $439 2.96 USD | $3.05B 20.57M USD | 87.87 | $4.95 0.03 USD | |
| G Three Holdings Corporation 3647.T | $165 1.11 USD |
+0.61
|
$3.03B 20.44M USD | $438.7K 2.96K USD | $159 1.07 USD | $169 1.14 USD | $3.03B 20.44M USD | 0 | -$41.25 -0.2 USD | |
| IPS Co., Ltd. 4335.T | $1,285 8.67 USD |
-0.39
|
$2.94B 19.85M USD | $5.9K 39.83 USD | $1,285 8.67 USD | $1,291 8.71 USD | $2.94B 19.85M USD | 11.78 | $109.01 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $827 5.58 USD |
-3.73
|
$2.76B 18.62M USD | $5.9K 39.83 USD | $820 5.54 USD | $855 5.77 USD | $2.76B 18.62M USD | 27.04 | $30.58 0.21 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
+0.32
|
$2.7B 18.21M USD | $1.2K 8.1 USD | $927 6.26 USD | $931 6.28 USD | $2.7B 18.21M USD | 11.36 | $81.68 0.55 USD | |
| Innovation Inc. 3970.T | $1,014 6.84 USD |
+0.9
|
$2.68B 18.08M USD | $8.5K 57.38 USD | $1,008 6.8 USD | $1,015 6.85 USD | $2.68B 18.08M USD | 20.25 | $50.05 0.34 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $227 1.53 USD |
0
|
$2.67B 18.01M USD | $70.3K 474.54 USD | $223 1.51 USD | $231 1.56 USD | $2.67B 18.01M USD | 0 | -$41.64 -0.2 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $870 5.87 USD |
+0.93
|
$2.62B 17.71M USD | $7.9K 53.33 USD | $865 5.84 USD | $880 5.94 USD | $2.62B 17.71M USD | 26.49 | $32.84 0.22 USD | |
| Virtualex Holdings, Inc. 6193.T | $845 5.7 USD |
-5.38
|
$2.38B 16.05M USD | $6K 40.5 USD | $825 5.57 USD | $890 6.01 USD | $2.38B 16.05M USD | 27.26 | $30.99 0.21 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,847 12.47 USD |
+17.57
|
$2.21B 14.93M USD | $96.4K 650.73 USD | $1,811 12.22 USD | $1,971 13.3 USD | $2.21B 14.93M USD | 11.91 | $155.06 1.05 USD | |
| infoNet inc. 4444.T | $1,036 6.99 USD |
+0.29
|
$2.11B 14.27M USD | $5K 33.75 USD | $1,030 6.95 USD | $1,036 6.99 USD | $2.11B 14.27M USD | 19.82 | $52.27 0.35 USD | |
| GRCS Inc. 9250.T | $1,360 9.18 USD |
+0.15
|
$1.84B 12.4M USD | $1K 6.75 USD | $1,345 9.08 USD | $1,360 9.18 USD | $1.84B 12.4M USD | 15.99 | $85.01 0.57 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Delivery Consulting Inc. 9240.T | $363 2.45 USD |
+0.55
|
$1.74B 11.76M USD | $5.9K 39.83 USD | $360 2.43 USD | $365 2.46 USD | $1.74B 11.76M USD | 122.63 | $2.96 0.02 USD | |
| MS&Consulting Co., Ltd. 6555.T | $399 2.69 USD |
-1.24
|
$1.7B 11.44M USD | $300 2.03 USD | $399 2.69 USD | $402 2.71 USD | $1.7B 11.44M USD | 0 | -$68.48 -0.4 USD | |
| MIT Holdings Co., Ltd. 4016.T | $851 5.74 USD |
+0.24
|
$1.69B 11.41M USD | $4.1K 27.68 USD | $849 5.73 USD | $859 5.8 USD | $1.69B 11.41M USD | 13.82 | $61.55 0.42 USD | |
| Collabos Corporation 3908.T | $317 2.14 USD |
-0.94
|
$1.42B 9.57M USD | $5.5K 37.13 USD | $317 2.14 USD | $322 2.17 USD | $1.42B 9.57M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $558 3.77 USD |
-1.41
|
$1.37B 9.24M USD | $6.1K 41.18 USD | $550 3.71 USD | $566 3.82 USD | $1.37B 9.24M USD | 0 | -$50.88 -0.3 USD | |
| BeMap, Inc. 4316.T | $390 2.63 USD |
+2.09
|
$1.26B 8.53M USD | $35.2K 237.61 USD | $388 2.62 USD | $398 2.69 USD | $1.26B 8.53M USD | 26.51 | $14.71 0.1 USD | |
| SCAT Inc. 3974.T | $422 2.85 USD |
+0.48
|
$1.2B 8.08M USD | $4.4K 29.7 USD | $420 2.84 USD | $422 2.85 USD | $1.2B 8.08M USD | 11.76 | $35.87 0.24 USD | |
| adish Co., Ltd. 7093.T | $600 4.05 USD |
-1.64
|
$1.07B 7.24M USD | $7.2K 48.6 USD | $598 4.04 USD | $609 4.11 USD | $1.07B 7.24M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $500 3.38 USD |
-0.99
|
$1.01B 6.81M USD | $1.2K 8.1 USD | $509 3.44 USD | $509 3.44 USD | $1.01B 6.81M USD | 30.94 | $16.16 0.11 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}