Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (274)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (274)
HKSE (274)
- {{item.name}}
- Tüm borsalar
- HKSE (274)
Gayrimenkul (274)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.38 0.05 USD |
-7.32
|
HK$759.35M 97.09M USD | HK$854.23K 109.22K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$759.35M 97.09M USD | 0 | -HK$0.45 -0.05 USD | ||
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
-9.45
|
HK$753.55M 96.35M USD | HK$1.85M 236.8K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$753.55M 96.35M USD | 0 | -HK$1.64 -0.2 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.97 0.25 USD |
+0.51
|
HK$735.80M 94.08M USD | HK$210.00K 26.85K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$735.80M 94.08M USD | 5.96 | HK$0.33 0.04 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$691.06M 88.36M USD | HK$14.43M 1.84M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$691.06M 88.36M USD | 0.031 | HK$2.22 0.28 USD | ||
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.80 0.1 USD |
+9.59
|
HK$683.64M 87.41M USD | HK$1.90M 242.94K USD | HK$0.75 0.1 USD | HK$0.91 0.12 USD | HK$683.64M 87.41M USD | 6.15 | HK$0.13 0.02 USD | ||
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$683.39M 87.38M USD | HK$218.00K 27.87K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$683.39M 87.38M USD | 6.22 | HK$0.09 0.01 USD | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$678.36M 86.74M USD | HK$1.05M 134K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$678.36M 86.74M USD | 0 | -HK$0.96 -0.1 USD | ||
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$668.89M 85.53M USD | HK$50.82M 6.5M USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$668.89M 85.53M USD | 0.021 | HK$1.85 0.24 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$666.86M 85.27M USD | HK$10.54M 1.35M USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$666.86M 85.27M USD | 0 | HK$0.00 0 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0085 USD |
-5.63
|
HK$651.66M 83.32M USD | HK$1.65M 211.29K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$651.66M 83.32M USD | 6.70 | HK$0.01 0.001 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.05 0.0065 USD |
+4.08
|
HK$645.91M 82.59M USD | HK$45.78M 5.85M USD | HK$0.05 0.0058 USD | HK$0.05 0.0066 USD | HK$645.91M 82.59M USD | 0.087 | HK$0.58 0.07 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.64 0.21 USD |
+3.14
|
HK$638.83M 81.68M USD | HK$33.00K 4.22K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$638.83M 81.68M USD | 0 | -HK$0.24 -0.03 USD | ||
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$542.32M 69.34M USD | HK$27.00K 3.45K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$542.32M 69.34M USD | 0 | -HK$0.23 -0.02 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.27 0.03 USD |
+6
|
HK$512.77M 65.56M USD | HK$81.00K 10.36K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 8.83 | HK$0.03 0.003 USD | ||
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$486.40M 62.19M USD | HK$3.04M 389.21K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$486.40M 62.19M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhong An Group Limited
0672.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$465.44M 59.51M USD | HK$1.96M 251.15K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$465.44M 59.51M USD | 0 | -HK$0.18 -0.02 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.05 0.0057 USD |
+2.27
|
HK$459.54M 58.76M USD | HK$2.78M 355.34K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$459.54M 58.76M USD | 0.0085 | HK$5.29 0.68 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$451.87M 57.78M USD | HK$199.00K 25.44K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$451.87M 57.78M USD | 23.00 | HK$0.02 0.002 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$451.16M 57.69M USD | HK$203.00K 25.96K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$451.16M 57.69M USD | 2.50 | HK$0.14 0.02 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.22 0.03 USD |
-2.65
|
HK$448.41M 57.34M USD | HK$102.36K 13.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$448.41M 57.34M USD | 0 | -HK$0.09 -0.01 USD | ||
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.14 0.02 USD |
+4.35
|
HK$439.94M 56.25M USD | HK$25.00K 3.2K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$439.94M 56.25M USD | 7.20 | HK$0.02 0.002 USD | ||
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$434.86M 55.6M USD | HK$144.00K 18.41K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$434.86M 55.6M USD | 0 | -HK$0.35 -0.04 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
+6.67
|
HK$426.66M 54.55M USD | HK$1.00K 127.86 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$426.66M 54.55M USD | 0 | -HK$0.47 -0.06 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$404.64M 51.74M USD | HK$296.00K 37.85K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$404.64M 51.74M USD | 0 | -HK$7.98 -1.02 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.10 0.01 USD |
-2.83
|
HK$398.16M 50.91M USD | HK$1.18M 151.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$398.16M 50.91M USD | 10.30 | HK$0.01 0.001 USD | ||
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.14 0.02 USD |
-6.67
|
HK$387.69M 49.57M USD | HK$1.25M 160.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$387.69M 49.57M USD | 0 | -HK$0.96 -0.1 USD | ||
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$384.80M 49.2M USD | HK$366.00K 46.8K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$384.80M 49.2M USD | 0 | -HK$1.34 -0.1 USD | ||
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$368.74M 47.15M USD | HK$870.00K 111.24K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.11 0.01 USD |
-3.64
|
HK$362.40M 46.34M USD | HK$44.50K 5.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$362.40M 46.34M USD | 0 | -HK$1.11 -0.1 USD | ||
Asset Chain Limited
0616.HK
HK
|
HK$0.18 0.02 USD |
+2.25
|
HK$339.85M 43.45M USD | HK$1.04M 132.34K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$339.85M 43.45M USD | 0 | -HK$0.07 -0.008 USD | ||
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.20 0.03 USD |
-4.81
|
HK$338.88M 43.33M USD | HK$4.05M 518.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$338.88M 43.33M USD | 0 | -HK$0.34 -0.04 USD | ||
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$321.09M 41.06M USD | HK$272.00K 34.78K USD | HK$0.05 0.0065 USD | HK$0.06 0.0074 USD | HK$321.09M 41.06M USD | 0 | HK$0.00 0 USD | ||
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$311.98M 39.89M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$311.98M 39.89M USD | 0 | -HK$0.30 -0.03 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.05 0.0069 USD |
-10
|
HK$311.72M 39.86M USD | HK$838.50K 107.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$311.72M 39.86M USD | 0 | -HK$1.84 -0.2 USD | ||
China Asia Valley Group Limited
0063.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$311.28M 39.8M USD | HK$30.00K 3.84K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$311.28M 39.8M USD | 0 | HK$0.00 0 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$306.15M 39.15M USD | HK$120.00K 15.34K USD | HK$0.80 0.1 USD | HK$0.91 0.12 USD | HK$306.15M 39.15M USD | 0 | -HK$0.91 -0.1 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.24 0.03 USD |
-2.81
|
HK$294.13M 37.61M USD | HK$177.50K 22.7K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$294.13M 37.61M USD | 0 | -HK$0.05 -0.006 USD | ||
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$290.19M 37.1M USD | HK$35.00K 4.48K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$290.19M 37.1M USD | 0 | -HK$0.04 -0.005 USD | ||
Colour Life Services Group Co., Limited
1778.HK
HK
|
HK$0.15 0.02 USD |
-3.16
|
HK$284.49M 36.38M USD | HK$1.56M 199.47K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$284.49M 36.38M USD | 7.65 | HK$0.02 0.002 USD | ||
KWG Living Group Holdings Limited
3913.HK
HK
|
HK$0.14 0.02 USD |
+2.94
|
HK$283.62M 36.26M USD | HK$4.20M 536.81K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$283.62M 36.26M USD | 0 | -HK$0.18 -0.02 USD | ||
Man Sang International Limited
0938.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$268.59M 34.34M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$268.59M 34.34M USD | 0 | -HK$0.91 -0.1 USD | ||
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.80 0.23 USD |
-0.55
|
HK$264.00M 33.76M USD | HK$40.40K 5.17K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$264.00M 33.76M USD | 4.50 | HK$0.40 0.05 USD | ||
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$261.45M 33.43M USD | HK$814.00K 104.08K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$261.45M 33.43M USD | 4.50 | HK$0.08 0.01 USD | ||
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.15 0.02 USD |
-11.76
|
HK$243.27M 31.11M USD | HK$4.21M 538.81K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$243.27M 31.11M USD | 0 | -HK$0.92 -0.1 USD | ||
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.07 0.0086 USD |
+13.33
|
HK$233.14M 29.81M USD | HK$4.00K 511.45 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$233.14M 29.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
-10.48
|
HK$220.62M 28.21M USD | HK$480.00K 61.37K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$220.62M 28.21M USD | 0 | -HK$0.12 -0.01 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$207.98M 26.59M USD | HK$569.00K 72.75K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$207.98M 26.59M USD | 1.41 | HK$0.24 0.03 USD | ||
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 8.33 | HK$0.03 0.003 USD | ||
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$197.27M 25.22M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$197.27M 25.22M USD | 0 | -HK$0.17 -0.02 USD | ||
Century City International Holdings Limited
0355.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$191.74M 24.52M USD | HK$430.90K 55.1K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$191.74M 24.52M USD | 0 | -HK$0.25 -0.03 USD | ||
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.21 0.03 USD |
+6.06
|
HK$184.37M 23.57M USD | HK$11.00K 1.41K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$184.37M 23.57M USD | 0 | HK$0.00 0 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$183.30M 23.44M USD | HK$5.66M 723.32K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$183.30M 23.44M USD | 0 | -HK$3.70 -0.4 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0054 USD |
+7.5
|
HK$181.59M 23.22M USD | HK$340.00K 43.47K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$181.59M 23.22M USD | 0 | -HK$2.04 -0.2 USD | ||
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$175.46M 22.43M USD | HK$350.00K 44.75K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$175.46M 22.43M USD | 0.0042 | HK$27.87 3.56 USD | ||
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.06 0.0070 USD |
-9.84
|
HK$172.06M 22M USD | HK$54.00K 6.9K USD | HK$0.06 0.0070 USD | HK$0.06 0.0077 USD | HK$172.06M 22M USD | 0 | -HK$0.03 -0.003 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 7.59 | HK$0.05 0.006 USD | ||
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$165.12M 21.11M USD | HK$250.00K 31.97K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$165.12M 21.11M USD | 4.29 | HK$0.01 0.001 USD | ||
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.22 0.03 USD |
-3.95
|
HK$163.89M 20.96M USD | HK$244.00K 31.2K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$163.89M 20.96M USD | 0 | -HK$2.55 -0.3 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$148.00M 18.92M USD | HK$140.00K 17.9K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$148.00M 18.92M USD | 2.84 | HK$0.13 0.02 USD | ||
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$141.73M 18.12M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$141.73M 18.12M USD | 0 | -HK$0.46 -0.05 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$138.70M 17.73M USD | HK$7.25K 927 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$138.70M 17.73M USD | 9.00 | HK$0.10 0.01 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$135.85M 17.37M USD | HK$168.00K 21.48K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$135.85M 17.37M USD | 0 | -HK$0.16 -0.02 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$135.52M 17.33M USD | HK$352.00K 45.01K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$135.52M 17.33M USD | 0 | HK$0.00 0 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$133.40M 17.06M USD | HK$2.27M 289.74K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$133.40M 17.06M USD | 0 | -HK$1.11 -0.1 USD | ||
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0019 USD |
0
|
HK$132.76M 16.97M USD | HK$3.34M 426.55K USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$132.76M 16.97M USD | 0 | -HK$0.71 -0.09 USD | ||
AUX International Holdings Limited
2080.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$130.64M 16.7M USD | HK$90.00K 11.51K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$130.64M 16.7M USD | 4.41 | HK$0.06 0.007 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$125.41M 16.03M USD | HK$252.00K 32.22K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$125.41M 16.03M USD | 0 | -HK$0.02 -0.002 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.02 0.0029 USD |
+9.52
|
HK$120.84M 15.45M USD | HK$3.29M 420.16K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$120.84M 15.45M USD | 0 | -HK$0.38 -0.04 USD | ||
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$118.81M 15.19M USD | HK$30.00K 3.84K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$118.81M 15.19M USD | 0 | -HK$0.04 -0.005 USD | ||
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.26 0.03 USD |
+8.33
|
HK$115.74M 14.8M USD | HK$1.43M 182.84K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$115.74M 14.8M USD | 0 | -HK$2.66 -0.3 USD | ||
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0048 USD |
-11.63
|
HK$115.49M 14.77M USD | HK$385.00K 49.23K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$115.49M 14.77M USD | 0 | -HK$1.19 -0.1 USD | ||
SOCAM Development Limited
0983.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$112.00M 14.32M USD | HK$34.00K 4.35K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.39 -0.04 USD | ||
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0046 USD |
-7.69
|
HK$111.64M 14.27M USD | HK$15.00K 1.92K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$111.64M 14.27M USD | 0 | -HK$0.41 -0.05 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$98.25M 12.56M USD | HK$50.00K 6.39K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$98.25M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Shenyang Public Utility Holdings Company Limited
0747.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$96.98M 12.4M USD | HK$376.00K 48.08K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$96.98M 12.4M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$93.38M 11.94M USD | HK$114.00K 14.58K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.38M 11.94M USD | 0 | -HK$0.25 -0.03 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$92.00M 11.76M USD | HK$932.00K 119.17K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$92.00M 11.76M USD | 0 | -HK$0.15 -0.01 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.16 0.02 USD |
+15
|
HK$91.27M 11.67M USD | HK$192.00K 24.55K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$91.27M 11.67M USD | 0 | -HK$0.09 -0.01 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$89.62M 11.46M USD | HK$5.97M 763.53K USD | HK$0.03 0.0033 USD | HK$0.03 0.0040 USD | HK$89.62M 11.46M USD | 0 | -HK$0.09 -0.01 USD | ||
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$85.27M 10.9M USD | HK$40.00K 5.11K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$85.27M 10.9M USD | 0 | -HK$1.37 -0.1 USD | ||
Cosmopolitan International Holdings Limited
0120.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$83.62M 10.69M USD | HK$493.20K 63.06K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$83.62M 10.69M USD | 0 | -HK$0.30 -0.03 USD | ||
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$78.36M 10.02M USD | HK$2.56M 327.58K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$78.36M 10.02M USD | 0 | -HK$0.41 -0.05 USD | ||
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$77.44M 9.9M USD | HK$4.35M 556.33K USD | HK$0.04 0.0052 USD | HK$0.05 0.0062 USD | HK$77.44M 9.9M USD | 0 | -HK$6.84 -0.8 USD | ||
Talent Property Group Limited
0760.HK
HK
|
HK$0.15 0.02 USD |
-3.23
|
HK$77.20M 9.87M USD | HK$1.96K 251.12 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$77.20M 9.87M USD | 0 | -HK$0.44 -0.05 USD | ||
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$73.45M 9.39M USD | HK$81.00K 10.36K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$73.45M 9.39M USD | 0 | -HK$1.43 -0.1 USD | ||
Richly Field China Development Limited
0313.HK
HK
|
HK$0.06 0.0072 USD |
+16.33
|
HK$66.51M 8.5M USD | HK$50.00K 6.39K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$66.51M 8.5M USD | 0 | -HK$0.21 -0.02 USD | ||
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$56.78M 7.26M USD | HK$4.65M 594.94K USD | HK$0.01 0.0015 USD | HK$0.02 0.0019 USD | HK$56.78M 7.26M USD | 0 | -HK$4.61 -0.5 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
-14.29
|
HK$54.19M 6.93M USD | HK$72.00K 9.21K USD | HK$0.05 0.0057 USD | HK$0.06 0.0071 USD | HK$54.19M 6.93M USD | 0 | -HK$0.05 -0.006 USD | ||
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0089 USD |
+16.67
|
HK$53.80M 6.88M USD | HK$435.00K 55.62K USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$53.80M 6.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$50.67M 6.48M USD | HK$65.00K 8.31K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.67M 6.48M USD | 1.87 | HK$0.07 0.008 USD | ||
Coastal Greenland Limited
1124.HK
HK
|
HK$0.12 0.02 USD |
-4.03
|
HK$49.34M 6.31M USD | HK$362.00K 46.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$49.34M 6.31M USD | 0 | -HK$0.79 -0.1 USD | ||
DevGreat Group Limited
0755.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$45.53M 5.82M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$45.53M 5.82M USD | 0 | -HK$0.46 -0.05 USD | ||
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0031 USD |
-19.35
|
HK$43.73M 5.59M USD | HK$5.52M 706.18K USD | HK$0.03 0.0031 USD | HK$0.03 0.0038 USD | HK$43.73M 5.59M USD | 0 | -HK$0.40 -0.05 USD | ||
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.97 -0.2 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$29.63M 3.79M USD | HK$1.36M 173.89K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$29.63M 3.79M USD | 0 | -HK$0.29 -0.03 USD | ||
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.63 -0.2 USD | ||
Chinlink International Holdings Limited
0997.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$22.22M 2.84M USD | HK$384.00K 49.1K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$22.22M 2.84M USD | 0 | -HK$0.20 -0.02 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


