$2.23T
Toplam piyasa değeri
$72.71B
Toplam hacim
BTC 55.96%     ETH 9.41%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Hong Kong Borsa: HKSE Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk JINKE SERVICES 9666.HK HK HK$8.69 1.11 USD
0
HK$5.13B 656.49M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.13B 656.49M USD 0 HK$0.00 0 USD
hk MINMETALS LAND 0230.HK HK HK$1.00 0.13 USD
0
HK$3.35B 427.94M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$3.35B 427.94M USD 0 HK$0.00 0 USD
hk Harbour Centre Development Limited 0051.HK HK HK$4.45 0.57 USD
+0.68
HK$3.15B 403.27M USD HK$15.00K 1.92K USD HK$4.30 0.55 USD HK$4.38 0.56 USD HK$3.15B 403.27M USD 0 -HK$0.33 -0.04 USD
hk Desun Real Estate Investment Services Group Co., Ltd. 2270.HK HK HK$5.50 0.7 USD
+5.77
HK$3.06B 391.68M USD HK$8.00K 1.02K USD HK$5.46 0.7 USD HK$5.50 0.7 USD HK$3.06B 391.68M USD 78.57 HK$0.07 0.008 USD
hk Wing Tai Properties Limited 0369.HK HK HK$1.96 0.25 USD
-1.01
HK$2.69B 344.48M USD HK$334.00K 42.71K USD HK$1.84 0.24 USD HK$2.02 0.26 USD HK$2.69B 344.48M USD 0 -HK$1.26 -0.1 USD
hk China Motor Bus Company, Limited 0026.HK HK HK$57.45 7.35 USD
+0.61
HK$2.60B 332.16M USD HK$2.60K 332.44 USD HK$57.10 7.3 USD HK$57.80 7.39 USD HK$2.60B 332.16M USD 0 -HK$4.74 -0.6 USD
hk S-Enjoy Service Group Co., Limited 1755.HK HK HK$2.80 0.36 USD
-5.08
HK$2.44B 311.95M USD HK$1.35M 172.74K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$2.44B 311.95M USD 14.00 HK$0.20 0.03 USD
EVERGRANDE EVERGRANDE 3333.HK HK HK$0.16 0.02 USD
0
HK$2.15B 275.2M USD HK$54.40M 6.96M USD HK$0.16 0.02 USD HK$0.21 0.03 USD HK$2.15B 275.2M USD 0 -HK$6.50 -0.8 USD
hk LHN 1730.HK HK HK$4.54 0.58 USD
0
HK$2.04B 260.37M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.04B 260.37M USD 0 HK$0.00 0 USD
hk Associated International Hotels Limited 0105.HK HK HK$5.35 0.68 USD
+2.49
HK$1.93B 246.26M USD HK$6.00K 767.18 USD HK$5.22 0.67 USD HK$5.22 0.67 USD HK$1.93B 246.26M USD 0 -HK$1.32 -0.1 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.26 0.54 USD
-0.47
HK$1.61B 206.21M USD HK$18.58K 2.38K USD HK$4.24 0.54 USD HK$4.34 0.55 USD HK$1.61B 206.21M USD 142.00 HK$0.03 0.003 USD
hk Melbourne Enterprises Limited 0158.HK HK HK$56.50 7.22 USD
+0.71
HK$1.41B 180.61M USD HK$1.00K 127.86 USD HK$56.10 7.17 USD HK$56.10 7.17 USD HK$1.41B 180.61M USD 0 -HK$19.16 -2.4 USD
hk China South City Holdings Limited 1668.HK HK HK$0.11 0.01 USD
-1.83
HK$1.22B 156.54M USD HK$2.20M 281.81K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.22B 156.54M USD 0 -HK$0.78 -0.09 USD
hk Nanyang Holdings Limited 0212.HK HK HK$28.02 3.58 USD
+0.07
HK$951.78M 121.7M USD HK$1.00K 127.86 USD HK$28.00 3.58 USD HK$28.50 3.64 USD HK$951.78M 121.7M USD 0 -HK$1.47 -0.1 USD
hk Tian Teck Land Limited 0266.HK HK HK$1.88 0.24 USD
0
HK$892.50M 114.12M USD HK$20.00K 2.56K USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$892.50M 114.12M USD 0 -HK$0.52 -0.06 USD
hk Safety Godown Company, Limited 0237.HK HK HK$2.19 0.28 USD
+7.88
HK$886.95M 113.41M USD HK$16.00K 2.05K USD HK$2.19 0.28 USD HK$2.19 0.28 USD HK$886.95M 113.41M USD 0 -HK$0.32 -0.04 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.15 0.02 USD
0
HK$840.31M 107.44M USD HK$58.08K 7.43K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$840.31M 107.44M USD 15.30 HK$0.01 0.001 USD
hk Multifield International Holdings Limited 0898.HK HK HK$0.95 0.12 USD
-2.06
HK$794.27M 101.56M USD HK$22.00K 2.81K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$794.27M 101.56M USD 0 -HK$0.77 -0.09 USD
hk Pegasus International Holdings Limited 0676.HK HK HK$1.02 0.13 USD
+0.99
HK$745.26M 95.29M USD HK$2.00K 255.73 USD HK$1.01 0.13 USD HK$1.01 0.13 USD HK$745.26M 95.29M USD 0 -HK$0.05 -0.006 USD
hk DATANG GROUP 2117.HK HK HK$0.50 0.06 USD
0
HK$681.77M 87.17M USD HK$53.00K 6.78K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$681.77M 87.17M USD 1.19 HK$0.42 0.05 USD
hk Kangqiao Service Group Limited 2205.HK HK HK$0.95 0.12 USD
0
HK$665.00M 85.03M USD HK$6.00K 767.18 USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$665.00M 85.03M USD 0 -HK$0.06 -0.007 USD
hk Pokfulam Development Company Limited 0225.HK HK HK$5.26 0.67 USD
-0.75
HK$579.54M 74.1M USD HK$10.00K 1.28K USD HK$5.25 0.67 USD HK$5.25 0.67 USD HK$579.54M 74.1M USD 0 -HK$0.37 -0.04 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$1.51 0.19 USD
+2.03
HK$567.76M 72.6M USD HK$519.50K 66.42K USD HK$1.48 0.19 USD HK$1.51 0.19 USD HK$567.76M 72.6M USD 4.31 HK$0.35 0.04 USD
hk Pioneer Global Group Limited 0224.HK HK HK$0.49 0.06 USD
-3
HK$559.71M 71.57M USD HK$48.00K 6.14K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$559.71M 71.57M USD 9.69 HK$0.05 0.006 USD
hk Tai Sang Land Development Limited 0089.HK HK HK$1.90 0.24 USD
-5.94
HK$546.57M 69.89M USD HK$36.00K 4.6K USD HK$1.87 0.24 USD HK$2.21 0.28 USD HK$546.57M 69.89M USD 0 -HK$0.90 -0.1 USD
SHINSUN HOLD GP SHINSUN HOLD GP 2599.HK HK HK$0.18 0.02 USD
0
HK$532.59M 68.1M USD HK$6.61M 845.68K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$532.59M 68.1M USD 0 -HK$1.38 -0.1 USD
hk Hon Kwok Land Investment Company, Limited 0160.HK HK HK$0.73 0.09 USD
0
HK$525.91M 67.24M USD HK$30.00K 3.84K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$525.91M 67.24M USD 0 -HK$0.73 -0.09 USD
hk Million Cities Holdings Limited 2892.HK HK HK$0.62 0.08 USD
-12.68
HK$465.00M 59.46M USD HK$2.00K 255.73 USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$465.00M 59.46M USD 0 -HK$0.03 -0.003 USD
hk Ling Yue Services Group Limited 2165.HK HK HK$1.47 0.19 USD
-1.34
HK$419.96M 53.7M USD HK$2.00K 255.73 USD HK$1.41 0.18 USD HK$1.47 0.19 USD HK$419.96M 53.7M USD 4.59 HK$0.32 0.04 USD
hk CHINA OCEANWIDE 0715.HK HK HK$0.03 0.0031 USD
0
HK$403.57M 51.6M USD HK$4.17M 533.19K USD HK$0.02 0.0029 USD HK$0.03 0.0035 USD HK$403.57M 51.6M USD 0 -HK$0.15 -0.01 USD
hk Gangyu Smart Urban Services Holding Limited 0265.HK HK HK$1.54 0.2 USD
0
HK$398.00M 50.89M USD HK$20.00K 2.56K USD HK$1.54 0.2 USD HK$1.55 0.2 USD HK$398.00M 50.89M USD 22.00 HK$0.07 0.008 USD
hk Hevol Services Group Co. Limited 6093.HK HK HK$0.70 0.09 USD
+1.45
HK$392.00M 50.12M USD HK$2.00K 255.73 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$392.00M 50.12M USD 0 -HK$0.13 -0.01 USD
hk RUISEN LIFE SER 1922.HK HK HK$1.36 0.17 USD
0
HK$363.33M 46.46M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$363.33M 46.46M USD 0 HK$0.00 0 USD
hk Top Spring International Holdings Limited 3688.HK HK HK$0.25 0.03 USD
+4.17
HK$353.18M 45.16M USD HK$53.50K 6.84K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$353.18M 45.16M USD 0 -HK$1.90 -0.2 USD
hk Chinney Investments, Limited 0216.HK HK HK$0.50 0.06 USD
-5.66
HK$275.68M 35.25M USD HK$20.00K 2.56K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$275.68M 35.25M USD 0 -HK$0.86 -0.1 USD
hk SRE GROUP 1207.HK HK HK$0.01 0.0016 USD
0
HK$267.34M 34.18M USD HK$79.44M 10.16M USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$267.34M 34.18M USD 0 -HK$0.07 -0.008 USD
hk Ever Reach Group (Holdings) Company Limited 3616.HK HK HK$0.22 0.03 USD
-7.56
HK$264.00M 33.76M USD HK$6.00K 767.18 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$264.00M 33.76M USD 0 -HK$0.21 -0.02 USD
hk DEXIN CHINA 2019.HK HK HK$0.09 0.01 USD
0
HK$252.39M 32.27M USD HK$331.00K 42.32K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$252.39M 32.27M USD 0 -HK$0.82 -0.1 USD
hk Lai Fung Holdings Limited 1125.HK HK HK$0.73 0.09 USD
-2.67
HK$241.65M 30.9M USD HK$22.00K 2.81K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$241.65M 30.9M USD 0 -HK$1.93 -0.2 USD
hk LEGEND UPSTAR 0459.HK HK HK$0.13 0.02 USD
0
HK$240.10M 30.7M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$240.10M 30.7M USD 0 HK$0.00 0 USD
hk Easyknit International Holdings Limited 1218.HK HK HK$2.40 0.31 USD
0
HK$177.57M 22.7M USD HK$4.00 0.51 USD HK$2.12 0.27 USD HK$2.40 0.31 USD HK$177.57M 22.7M USD 0 -HK$6.00 -0.7 USD
hk Winfair Investment Company Limited 0287.HK HK HK$4.36 0.56 USD
+1.4
HK$174.40M 22.3M USD HK$60.00K 7.67K USD HK$4.19 0.54 USD HK$4.30 0.55 USD HK$174.40M 22.3M USD 0 -HK$0.15 -0.01 USD
hk Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK HK HK$1.74 0.22 USD
-3.33
HK$139.20M 17.8M USD HK$37.00K 4.73K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$139.20M 17.8M USD 7.56 HK$0.23 0.03 USD
hk Redsun Services Group Limited 1971.HK HK HK$0.33 0.04 USD
+10
HK$136.95M 17.51M USD HK$11.00K 1.41K USD HK$0.28 0.04 USD HK$0.33 0.04 USD HK$136.95M 17.51M USD 0 -HK$0.11 -0.01 USD
hk Oriental Explorer Holdings Limited 0430.HK HK HK$0.35 0.04 USD
0
HK$133.92M 17.12M USD HK$20.00 2.56 USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$133.92M 17.12M USD 0 -HK$1.22 -0.1 USD
hk Grand Field Group Holdings Limited 0115.HK HK HK$6.36 0.81 USD
-1.09
HK$131.71M 16.84M USD HK$50.00 6.39 USD HK$6.93 0.89 USD HK$6.93 0.89 USD HK$131.71M 16.84M USD 0 -HK$5.51 -0.7 USD
hk Hopefluent Group Holdings Limited 0733.HK HK HK$0.19 0.02 USD
0
HK$128.76M 16.46M USD HK$46.00K 5.88K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$128.76M 16.46M USD 0 -HK$0.44 -0.05 USD
hk Zensun Enterprises Limited 0185.HK HK HK$0.06 0.0081 USD
-8.57
HK$122.46M 15.66M USD HK$4.00K 511.45 USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$122.46M 15.66M USD 0 -HK$0.52 -0.06 USD
hk Leading Holdings Group Limited 6999.HK HK HK$0.12 0.01 USD
-1.68
HK$120.15M 15.36M USD HK$100.00K 12.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$120.15M 15.36M USD 0 -HK$2.34 -0.2 USD
hk Y. T. Realty Group Limited 0075.HK HK HK$0.15 0.02 USD
+4.96
HK$118.33M 15.13M USD HK$3.76K 480.76 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$118.33M 15.13M USD 0 -HK$0.43 -0.05 USD
hk DREAMEAST 0593.HK HK HK$0.19 0.02 USD
0
HK$103.70M 13.26M USD HK$1.89M 241.72K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$103.70M 13.26M USD 0 -HK$0.21 -0.02 USD
hk China Sinostar Group Company Limited 0485.HK HK HK$0.40 0.05 USD
0
HK$100.66M 12.87M USD HK$5.00K 639.31 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$100.66M 12.87M USD 0 -HK$0.06 -0.007 USD
hk Zhongchang International Holdings Group Limited 0859.HK HK HK$0.09 0.01 USD
-1.11
HK$100.13M 12.8M USD HK$30.00K 3.84K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.13M 12.8M USD 0 -HK$0.18 -0.02 USD
hk New City Development Group Limited 0456.HK HK HK$0.46 0.06 USD
0
HK$97.47M 12.46M USD HK$24.00K 3.07K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$97.47M 12.46M USD 0 -HK$1.39 -0.1 USD
hk Far East Holdings International Limited 0036.HK HK HK$0.28 0.04 USD
+17.02
HK$89.85M 11.49M USD HK$234.00K 29.92K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$89.85M 11.49M USD 0 -HK$0.24 -0.03 USD
hk Landsea Green Management Limited 0106.HK HK HK$0.02 0.0024 USD
0
HK$89.51M 11.45M USD HK$6.65M 850.03K USD HK$0.02 0.0023 USD HK$0.02 0.0025 USD HK$89.51M 11.45M USD 0 -HK$0.38 -0.04 USD
hk Chen Xing Development Holdings Limited 2286.HK HK HK$0.15 0.02 USD
-0.67
HK$88.80M 11.35M USD HK$1.00K 127.86 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$88.80M 11.35M USD 0 -HK$0.50 -0.06 USD
hk Fortune Sun (China) Holdings Limited 0352.HK HK HK$0.36 0.05 USD
-18.18
HK$88.63M 11.33M USD HK$5.69M 727.54K USD HK$0.36 0.05 USD HK$0.46 0.06 USD HK$88.63M 11.33M USD 6.00 HK$0.06 0.007 USD
hk Skyfame Realty (Holdings) Limited 0059.HK HK HK$0.01 0.0012 USD
0
HK$84.46M 10.8M USD HK$3.62M 462.61K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$84.46M 10.8M USD 0 -HK$0.46 -0.05 USD
hk Glorious Property Holdings Limited 0845.HK HK HK$0.01 0.0012 USD
0
HK$77.93M 9.96M USD HK$586.40K 74.98K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.93M 9.96M USD 0 -HK$0.43 -0.05 USD
hk DAFA PPT 6111.HK HK HK$0.09 0.01 USD
0
HK$76.59M 9.79M USD HK$1.34M 171.46K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$76.59M 9.79M USD 0 -HK$2.59 -0.3 USD
hk Wing Lee Property Investments Limited 0864.HK HK HK$0.19 0.02 USD
-3.5
HK$74.53M 9.53M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$74.53M 9.53M USD 0 -HK$0.69 -0.08 USD
hk China Sandi Holdings Limited 0910.HK HK HK$0.01 0.0017 USD
-12.5
HK$71.23M 9.11M USD HK$3.43M 439.02K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$71.23M 9.11M USD 0 -HK$0.12 -0.01 USD
hk Oriental University City Holdings (H.K.) Limited 8067.HK HK HK$0.30 0.04 USD
0
HK$54.00M 6.9M USD HK$40.00K 5.11K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$54.00M 6.9M USD 0 -HK$0.27 -0.03 USD
hk Xiwang Property Holdings Company Limited 2088.HK HK HK$0.04 0.0048 USD
+22.58
HK$53.53M 6.84M USD HK$2.96M 378.47K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$53.53M 6.84M USD 0 -HK$0.11 -0.01 USD
hk Rykadan Capital Limited 2288.HK HK HK$0.14 0.02 USD
+3.7
HK$52.56M 6.72M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$52.56M 6.72M USD 0 -HK$0.49 -0.06 USD
hk KEYNE LTD 0009.HK HK HK$0.01 0.0016 USD
0
HK$46.39M 5.93M USD HK$2.33M 298.43K USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$46.39M 5.93M USD 0 -HK$0.40 -0.05 USD
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.97 -0.2 USD
hk Sanxun Holdings Group Limited 6611.HK HK HK$0.05 0.0058 USD
-2.13
HK$31.07M 3.97M USD HK$2.27M 289.99K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$31.07M 3.97M USD 0 -HK$0.39 -0.04 USD
hk Boill Healthcare Holdings Limited 1246.HK HK HK$0.02 0.0026 USD
0
HK$28.52M 3.65M USD HK$3.03M 387.42K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$28.52M 3.65M USD 0 -HK$0.62 -0.07 USD
hk Xinming China Holdings Limited 2699.HK HK HK$5.00 0.64 USD
+0.81
HK$27.01M 3.45M USD HK$80.00 10.23 USD HK$4.99 0.64 USD HK$5.00 0.64 USD HK$27.01M 3.45M USD 0 -HK$83.01 -10.6 USD
hk SUNKWAN PPT 6900.HK HK HK$0.01 0.0016 USD
0
HK$26.95M 3.45M USD HK$4.17M 533.44K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$26.95M 3.45M USD 0 -HK$0.91 -0.1 USD
hk Jingrui Holdings Limited 1862.HK HK HK$0.02 0.0020 USD
+6.67
HK$24.62M 3.15M USD HK$34.35M 4.39M USD HK$0.01 0.0017 USD HK$0.02 0.0026 USD HK$24.62M 3.15M USD 0 -HK$2.64 -0.3 USD
hk Paladin Limited 0495.HK HK HK$0.01 0.0015 USD
-40
HK$19.74M 2.52M USD HK$35.89M 4.59M USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$19.74M 2.52M USD 0 -HK$9.37 -1.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency