Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (7)
- Avustralya (17)
- Avusturya (16)
- Brezilya (15)
- Kanada (20)
- Şili (2)
- Çin (12)
- Danimarka (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (17)
- Hindistan (10)
- Endonezya (2)
- İsrail (1)
- İtalya (3)
- Japonya (60)
- Meksika (13)
- Hollanda (1)
- Norveç (1)
- Polonya (1)
- Rusya (3)
- Güney Afrika (2)
- Güney Kore (3)
- İsveç (7)
- Tayvan (5)
- Birleşik Krallık (32)
Tüm borsalar
Telekomünikasyon Hizmetleri (147)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (147)
İnternet İçerikleri ve Bilgiler (147)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $146.2 — |
-0.26
|
$1.77T — | $34.86M — | $145.21 — | $154.44 — | $1.77T — | 18.20 | $8.05 — | |
| Alphabet Inc. GOOGL | $144.45 — |
-0.17
|
$1.77T — | $52.03M — | $143.04 — | $152.24 — | $1.77T — | 17.97 | $8.05 — | |
| Meta Platforms META | $515.55 — |
+1
|
$1.29T — | $27.66M — | $502.86 — | $547.43 — | $1.29T — | 21.41 | $23.84 — | |
| Tencent Holdings Limited TCTZF | $53.2 — |
-3.1
|
$516.41B — | $5.41K — | $53.2 — | $56.2 — | $516.41B — | 18.93 | $2.81 — | |
| Tencent TCEHY | $53.99 — |
-2.33
|
$516.41B — | $2.87M — | $53.38 — | $57.51 — | $516.41B — | 19.21 | $2.81 — | |
| Spotify Technology SPOT | $518.35 — |
-0.12
|
$106.11B — | $3.05M — | $507.8 — | $558 — | $106.11B — | 85.53 | $6.06 — | |
| Prosus N.V. PROSY | $7.8 — |
-1.14
|
$93.34B — | $266.13K — | $7.75 — | $8.29 — | $93.34B — | 12.38 | $0.63 — | |
| Prosus PROSF | $39.77 — |
-0.53
|
$93.34B — | $100 — | $39.77 — | $39.77 — | $93.34B — | 12.54 | $3.17 — | |
| DoorDash DASH | $165.75 — |
-0.33
|
$69.63B — | $4.57M — | $163.35 — | $176.28 — | $69.63B — | 591.96 | $0.28 — | |
| Naspers Limited NPSNY | $41.69 — |
-2.16
|
$36.36B — | $8.35K — | $41.69 — | $45.01 — | $36.36B — | 11.32 | $3.68 — | |
| Baidu BIDU | $78.26 — |
+1.82
|
$27.82B — | $8.25M — | $75.55 — | $81.92 — | $27.82B — | 8.49 | $9.05 — | |
| Baidu BAIDF | $10.52 — |
0
|
$27.82B — | $100 — | $10.25 — | $10.25 — | $27.82B — | 9.30 | $1.13 — | |
| Tencent Music Entertainment TME | $11.98 — |
-6.04
|
$22.18B — | $12.39M — | $11.73 — | $13.49 — | $22.18B — | 20.65 | $0.58 — | |
| Pinterest PINS | $24.68 — |
-2.83
|
$16.74B — | $14.2M — | $24.12 — | $27 — | $16.74B — | 9.24 | $2.67 — | |
| Zillow Z | $60.89 — |
-4.98
|
$14.7B — | $5.11M — | $60 — | $67.37 — | $14.7B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $59.74 — |
-5.13
|
$14.7B — | $1.06M — | $58.86 — | $65.37 — | $14.7B — | 0 | -$0.48 — | |
| Twilio TWLO | $81.34 — |
-2.83
|
$12.42B — | $2.56M — | $79.84 — | $86.91 — | $12.42B — | 0 | -$0.66 — | |
| Snap SNAP | $7.23 — |
-6.47
|
$12.26B — | $47.45M — | $7.08 — | $8.1 — | $12.26B — | 0 | -$0.42 — | |
| Auto Trader ATDRY | $2.3 — |
+0.88
|
$8.09B — | $19.88K — | $2.23 — | $2.32 — | $8.09B — | 23.00 | $0.1 — | |
| Match MTCH | $27.03 — |
-2.94
|
$6.77B — | $5.62M — | $26.63 — | $28.93 — | $6.77B — | 13.38 | $2.02 — | |
| Rightmove plc RTMVY | $16.45 — |
+0.73
|
$6.47B — | $12.58K — | $16.33 — | $17.56 — | $6.47B — | 26.11 | $0.63 — | |
| SEEK Limited SKLTY | $23.65 — |
+0.51
|
$4.38B — | $18.01K — | $23.53 — | $25.18 — | $4.38B — | 157.66 | $0.15 — | |
| Autohome ATHM | $23.81 — |
-3.99
|
$2.99B — | $851.89K — | $23.39 — | $25.67 — | $2.99B — | 13.01 | $1.83 — | |
| IAC Inc. IAC | $32.68 — |
-5.36
|
$2.62B — | $1.37M — | $32.22 — | $35.46 — | $2.62B — | 0 | -$6.49 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| Yelp YELP | $32.84 — |
-1.74
|
$2.14B — | $904.86K — | $32.57 — | $34.74 — | $2.14B — | 17.46 | $1.88 — | |
| Genius Sports GENI | $8.67 — |
-2.58
|
$2.02B — | $3.28M — | $8.52 — | $9.37 — | $2.02B — | 0 | -$0.27 — | |
| Weibo WB | $7.85 — |
-5.76
|
$1.93B — | $4.75M — | $7.67 — | $8.69 — | $1.93B — | 6.76 | $1.16 — | |
| Opera OPRA | $13.88 — |
-3
|
$1.23B — | $553.43K — | $13.73 — | $15.26 — | $1.23B — | 15.42 | $0.9 — | |
| Hello MOMO | $5.39 — |
-2.71
|
$884.46M — | $2.23M — | $5.34 — | $5.65 — | $884.46M — | 7.09 | $0.76 — | |
| Taboola.com TBLA | $2.54 — |
-2.68
|
$860.75M — | $1.79M — | $2.51 — | $2.75 — | $860.75M — | 0 | -$0.01 — | |
| Fiverr FVRR | $22.99 — |
-1.79
|
$825.55M — | $631.57K — | $22.59 — | $24.15 — | $825.55M — | 47.89 | $0.48 — | |
| EverQuote EVER | $20.51 — |
-3.03
|
$732.7M — | $825.18K — | $20.3 — | $22.98 — | $732.7M — | 23.30 | $0.88 — | |
| Groupon GRPN | $16.8 — |
0
|
$668.82M — | $1.22M — | $16.49 — | $18.02 — | $668.82M — | 0 | -$1.51 — | |
| TechTarget TTGT | $8.39 — |
-7.19
|
$599.5M — | $405.87K — | $8.2 — | $9.66 — | $599.5M — | 0 | -$0.8 — | |
| Angi ANGI | $11.97 — |
-1.56
|
$592.97M — | $2.77M — | $11.68 — | $12.85 — | $592.97M — | 17.10 | $0.7 — | |
| Jiayin JFIN | $10.73 — |
-3.07
|
$569.04M — | $104.67K — | $10.5 — | $11.95 — | $569.04M — | 3.93 | $2.73 — | |
| Nextdoor KIND | $1.43 — |
-0.69
|
$552.41M — | $1.7M — | $1.39 — | $1.49 — | $552.41M — | 0 | -$0.25 — | |
| Vivid Seats SEAT | $2.45 — |
-1.61
|
$511.86M — | $2.09M — | $2.4 — | $2.68 — | $511.86M — | 40.83 | $0.06 — | |
| Shutterstock SSTK | $14.55 — |
-5.83
|
$507.8M — | $810.98K — | $14.36 — | $16.14 — | $507.8M — | 14.40 | $1.01 — | |
| MediaAlpha MAX | $7.67 — |
-1.41
|
$503.27M — | $641.88K — | $7.5 — | $8.14 — | $503.27M — | 24.74 | $0.31 — | |
| Thryv THRY | $10.25 — |
-3.39
|
$444.55M — | $597.99K — | $10.17 — | $11.07 — | $444.55M — | 0 | -$2 — | |
| Perion Network PERI | $7.08 — |
-3.93
|
$335.34M — | $455.02K — | $7 — | $7.69 — | $335.34M — | 28.32 | $0.25 — | |
| Zhihu ZH | $3.34 — |
-5.38
|
$332.03M — | $641.6K — | $3.31 — | $3.72 — | $332.03M — | 0 | -$0.26 — | |
| Outbrain OB | $3.13 — |
-2.49
|
$294.03M — | $642.9K — | $3 — | $3.52 — | $294.03M — | 0 | -$0.11 — | |
| trivago TRVG | $3.32 — |
-5.95
|
$233.42M — | $192.54K — | $3.24 — | $3.88 — | $233.42M — | 0 | -$0.38 — | |
| DouYu DOYU | $6.06 — |
-2.42
|
$191.71M — | $135.89K — | $5.95 — | $6.65 — | $191.71M — | 0 | -$1.33 — | |
| TrueCar TRUE | $1.39 — |
-1.42
|
$121.29M — | $382.22K — | $1.36 — | $1.49 — | $121.29M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.52 — |
-5.88
|
$105.19M — | $24.7K — | $3.41 — | $3.83 — | $105.19M — | 0 | -$2.86 — | |
| The Arena AREN | $1.85 — |
-7.5
|
$87.81M — | $111.56K — | $1.71 — | $2.08 — | $87.81M — | 0 | -$1.36 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| BuzzFeed BZFD | $1.69 — |
-7.14
|
$65.11M — | $173.28K — | $1.65 — | $1.89 — | $65.11M — | 0 | -$0.91 — | |
| Zoomd ZMDTF | $0.3599 — |
0
|
$36.22M — | $1K — | $0.38 — | $0.38 — | $36.22M — | 4.50 | $0.08 — | |
| IZEA Worldwide IZEA | $1.76 — |
-1.12
|
$29.77M — | $30.01K — | $1.72 — | $1.86 — | $29.77M — | 0 | -$1.1 — | |
| comScore SCOR | $5.26 — |
-1.68
|
$25.84M — | $8.45K — | $4.98 — | $5.51 — | $25.84M — | 0 | -$15.52 — | |
| Zedge ZDGE | $1.85 — |
-5.61
|
$25.66M — | $57.8K — | $1.8 — | $2.01 — | $25.66M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $1.77 — |
-11.5
|
$21.26M — | $6.34K — | $1.77 — | $1.93 — | $21.26M — | 0 | -$0.59 — | |
| Liberty TripAdvisor LTRPA | $0.25 — |
-1.19
|
$19.47M — | $319.45K — | $0.25 — | $0.26 — | $19.47M — | 0 | -$2.31 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.06M — | $100K — | $0.04 — | $0.04 — | $17.06M — | 0 | $0 — | |
| 36Kr KRKR | $3.98 — |
+3.92
|
$7.76M — | $6.81K — | $3.95 — | $4.11 — | $7.76M — | 0 | -$0.45 — | |
| NUGL NUGL | $0.005199 — |
0
|
$5.24M — | $70 — | $0.003799 — | $0.003799 — | $5.24M — | 0 | $0 — | |
| Token Cat TC | $0.7099 — |
+6.42
|
$2.22M — | $4.15K — | $0.67 — | $0.7299 — | $2.22M — | 0 | -$11.86 — | |
| Digital Ally DGLY | $0.02999 — |
-12.5
|
$2.22M — | $17.08M — | $0.02999 — | $0.02999 — | $2.22M — | 0 | -$6.57 — | |
| Life's Time Capsule Services LTCP | $0.004599 — |
+43.13
|
$1.98M — | $15.5K — | $0.0032 — | $0.0032 — | $1.98M — | 0 | $0 — | |
| GIFA GIFX | $0.02 — |
0
|
$1.83M — | $44.75K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-5.56
|
$1.7M — | $21.37K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Creatd CRTD | $0.4099 — |
-8.89
|
$1.35M — | $265 — | $0.45 — | $0.45 — | $1.35M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
0
|
$925.1K — | $2.25M — | $0.0005999 — | $0.0006999 — | $925.1K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$608.89K — | $200 — | $0.02999 — | $0.02999 — | $608.89K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $107.57K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0002 — |
0
|
$77.86K — | $3.68M — | $0.0001 — | $0.0001 — | $77.86K — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.0002 — |
0
|
$4.57K — | $98K — | $0.003299 — | $0.003299 — | $4.57K — | 0 | -$0.02 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.32B — | $1 — | $255 — | $255 — | $41.32B — | 13.79 | $18.4 — | |
| Kuaishou Technology KSHTY | $1.15 — |
-5.73
|
$25.39B — | $2.89K — | $1.15 — | $1.15 — | $25.39B — | 11.50 | $0.1 — | |
| Kuaishou Technology KUASF | $5.64 — |
0
|
$25.39B — | $200 — | $6.9 — | $6.9 — | $25.39B — | 11.75 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $38.83 — |
0
|
$7.33B — | $101 — | $36 — | $36 — | $7.33B — | 49.15 | $0.79 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$6.91B — | $1K — | $8.9 — | $8.9 — | $6.91B — | 28.70 | $0.31 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $14.97 — |
0
|
$2.96B — | $137 — | $14.88 — | $14.88 — | $2.96B — | 21.08 | $0.71 — | |
| Meitu MEIUF | $0.54 — |
0
|
$2.68B — | $100 — | $0.3499 — | $0.3499 — | $2.68B — | 27.08 | $0.02 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$114.59M — | $100 — | $1.11 — | $1.11 — | $114.59M — | 0 | -$0.41 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$19.47M — | $4K — | $0.25 — | $0.25 — | $19.47M — | 0 | -$2.31 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}