Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (107)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (107)
- Arjantin (6)
- Avustralya (12)
- Avusturya (12)
- Brezilya (14)
- Kanada (9)
- Şili (2)
- Çin (9)
- Danimarka (1)
- Fransa (4)
- Almanya (91)
- Hong Kong (18)
- Hindistan (11)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (58)
- Meksika (18)
- Polonya (1)
- Rusya (2)
- Güney Kore (11)
- İsveç (4)
- Tayvan (4)
- Birleşik Krallık (13)
Tüm borsalar
Telekomünikasyon Hizmetleri (107)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (107)
İnternet İçerikleri ve Bilgiler (107)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$368.26 — |
+0.49
|
$4.49T — | $7.28M — | $366.53 — | $373.16 — | $4.49T — | 28.06 | $13.12 — | ||
Meta Platforms
META
US
|
$607.02 — |
+1.12
|
$1.54T — | $5.45M — | $604.15 — | $615.99 — | $1.54T — | 22.08 | $27.49 — | ||
Tencent
TCEHY
US
|
$59.04 — |
+2.36
|
$531.73B — | $254.64K — | $58.20 — | $59.57 — | $531.73B — | 16.63 | $3.55 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.90 — |
+4.17
|
$521.47B — | $311.00 — | $57.50 — | $57.90 — | $521.47B — | 16.26 | $3.56 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.08 — |
+2.17
|
$104.97B — | $501.00 — | $15.08 — | $15.15 — | $104.97B — | 35.06 | $0.43 — | ||
Recruit
RCRRF
US
|
$72.71 — |
-0.39
|
$101.23B — | $250.00 — | $69.75 — | $71.43 — | $101.23B — | 33.81 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$490.45 — |
+1.54
|
$100.93B — | $275.85K — | $486.05 — | $495.67 — | $100.93B — | 33.43 | $14.68 — | ||
Reddit
RDDT
US
|
$203.31 — |
+1.22
|
$39.14B — | $1.27M — | $199.50 — | $206.49 — | $39.14B — | 58.25 | $3.49 — | ||
Baidu
BIDU
US
|
$112.17 — |
-1.94
|
$38.17B — | $649.58K — | $111.99 — | $114.90 — | $38.17B — | 0 | -$0.15 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-7.92
|
$23.89B — | $1.80K — | $1.10 — | $1.11 — | $23.89B — | 9.20 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.72 — |
-0.57
|
$14.28B — | $976.36K — | $8.65 — | $8.84 — | $14.28B — | 10.38 | $0.84 — | ||
Pinterest
PINS
US
|
$22.41 — |
+0.74
|
$12.56B — | $1.93M — | $22.22 — | $23.06 — | $12.56B — | 46.69 | $0.48 — | ||
|
Match
MTCH
US
|
$38.84 — |
+3.11
|
$9.06B — | $696.02K — | $37.87 — | $39.02 — | $9.06B — | 14.82 | $2.62 — | ||
Snap
SNAP
US
|
$4.68 — |
-1.37
|
$7.76B — | $8.41M — | $4.64 — | $4.81 — | $7.76B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$33.34 — |
+1.15
|
$7.63B — | $672.65K — | $33.02 — | $34.38 — | $7.63B — | 133.36 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$33.23 — |
+0.85
|
$7.60B — | $271.36K — | $32.93 — | $34.12 — | $7.60B — | 132.91 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.73 — |
-1.03
|
$7.38B — | $596.94K — | $17.61 — | $17.99 — | $7.38B — | 36.15 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$14.07 — |
+2.96
|
$6.29B — | $968.08K — | $13.69 — | $14.07 — | $6.29B — | 13.27 | $1.06 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.99 — |
+5
|
$5.13B — | $1.00 — | $24.34 — | $24.34 — | $5.13B — | 0 | -$1.89 — | ||
|
Autotrader
ATDRY
US
|
$1.63 — |
+0.62
|
$5.12B — | $2.40K — | $1.63 — | $1.64 — | $5.12B — | 14.81 | $0.11 — | ||
|
SEEK Limited
SKLTY
US
|
$18.30 — |
+0.99
|
$3.28B — | $1.10K — | $18.10 — | $18.25 — | $3.28B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Autohome
ATHM
US
|
$18.55 — |
-0.4
|
$2.14B — | $24.60K — | $18.49 — | $18.95 — | $2.14B — | 13.54 | $1.37 — | ||
Weibo
WB
US
|
$7.58 — |
+0.15
|
$1.86B — | $236.22K — | $7.54 — | $7.64 — | $1.86B — | 5.30 | $1.43 — | ||
Genius Sports
GENI
US
|
$6.72 — |
+1.59
|
$1.80B — | $716.68K — | $6.62 — | $6.89 — | $1.80B — | 0 | -$0.62 — | ||
Opera
OPRA
US
|
$19.90 — |
-3.11
|
$1.78B — | $108.21K — | $19.78 — | $20.66 — | $1.78B — | 15.79 | $1.26 — | ||
Yelp
YELP
US
|
$27.07 — |
+2.77
|
$1.49B — | $138.85K — | $26.57 — | $27.16 — | $1.49B — | 12.41 | $2.18 — | ||
Taboola.com
TBLA
US
|
$5.45 — |
-1.54
|
$1.49B — | $1.02M — | $5.44 — | $5.71 — | $1.49B — | 15.12 | $0.36 — | ||
Upwork
UPWK
US
|
$9.06 — |
+2.31
|
$1.12B — | $578.00K — | $8.91 — | $9.13 — | $1.12B — | 11.19 | $0.81 — | ||
Groupon
GRPN
US
|
$26.81 — |
+0.9
|
$1.02B — | $259.92K — | $26.25 — | $27.29 — | $1.02B — | 0 | -$2.57 — | ||
EverQuote
EVER
US
|
$26.98 — |
+2.82
|
$954.37M — | $98.47K — | $26.40 — | $27.46 — | $954.37M — | 9.20 | $2.93 — | ||
Hello
MOMO
US
|
$5.96 — |
-0.5
|
$880.57M — | $96.37K — | $5.94 — | $6.04 — | $880.57M — | 9.03 | $0.66 — | ||
|
MediaAlpha
MAX
US
|
$14.01 — |
+0.07
|
$759.30M — | $221.06K — | $13.94 — | $14.39 — | $759.30M — | 21.94 | $0.64 — | ||
Cars.com
CARS
US
|
$11.51 — |
+0.96
|
$643.44M — | $52.59K — | $11.49 — | $11.69 — | $643.44M — | 26.76 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$9.66 — |
+1.95
|
$635.95M — | $93.52K — | $9.61 — | $9.78 — | $635.95M — | 10.39 | $0.93 — | ||
Bumble
BMBL
US
|
$3.20 — |
+0.95
|
$485.37M — | $476.14K — | $3.17 — | $3.26 — | $485.37M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$11.44 — |
+2.88
|
$411.28M — | $166.41K — | $11.18 — | $11.47 — | $411.28M — | 14.85 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.41 — |
+1.56
|
$388.87M — | $89.98K — | $9.28 — | $9.42 — | $388.87M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.37 — |
+1.9
|
$379.66M — | $73.69K — | $5.31 — | $5.46 — | $379.66M — | 31.58 | $0.17 — | ||
ZipRecruiter
ZIP
US
|
$4.06 — |
+4.1
|
$330.98M — | $206.27K — | $3.93 — | $4.12 — | $330.98M — | 0 | -$0.30 — | ||
Shutterstock
SSTK
US
|
$9.00 — |
-2.07
|
$330.64M — | $322.47K — | $8.84 — | $9.32 — | $330.64M — | 0 | -$0.62 — | ||
Zhihu
ZH
US
|
$3.24 — |
+0.31
|
$280.16M — | $64.40K — | $3.22 — | $3.29 — | $280.16M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.43 — |
+3.04
|
$260.08M — | $96.27K — | $6.28 — | $6.52 — | $260.08M — | 15.30 | $0.42 — | ||
1stdibs.Com
DIBS
US
|
$4.69 — |
-0.55
|
$165.86M — | $7.71K — | $4.65 — | $4.85 — | $165.86M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.86 — |
+1.04
|
$146.67M — | $2.78K — | $4.76 — | $4.89 — | $146.67M — | 12.78 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.60 — |
-1.36
|
$119.24M — | $14.82K — | $11.51 — | $11.79 — | $119.24M — | 30.52 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.38 — |
-6.16
|
$114.86M — | $138.57K — | $1.37 — | $1.48 — | $114.86M — | 0 | -$1.60 — | ||
Cheetah Mobile
CMCM
US
|
$3.13 — |
-2.49
|
$97.15M — | $1.67K — | $3.13 — | $3.16 — | $97.15M — | 0 | -$1.22 — | ||
|
Vivid Seats
SEAT
US
|
$6.72 — |
-0.74
|
$73.84M — | $4.40K — | $6.55 — | $6.72 — | $73.84M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$5.38 — |
-1.28
|
$72.96M — | $2.72K — | $5.29 — | $5.63 — | $72.96M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.58 — |
-2.98
|
$62.70M — | $32.93K — | $3.58 — | $3.66 — | $62.70M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Scienjoy Holding
SJ
US
|
$1.01 — |
+3.13
|
$42.89M — | $22.27K — | $0.97 — | $1.01 — | $42.89M — | 0 | -$2.00 — | ||
|
The Arena
AREN
US
|
$0.87 — |
+0.83
|
$41.41M — | $18.30K — | $0.82 — | $0.87 — | $41.41M — | 1.89 | $0.46 — | ||
Zedge
ZDGE
US
|
$3.12 — |
+0.48
|
$40.84M — | $20.79K — | $3.11 — | $3.16 — | $40.84M — | 0 | -$0.08 — | ||
|
Zoomd
ZMDTF
US
|
$0.40 — |
+2.98
|
$40.11M — | $1.09K — | $0.40 — | $0.40 — | $40.11M — | 3.97 | $0.10 — | ||
|
Phoenix New Media
FENG
US
|
$1.60 — |
+4.29
|
$19.28M — | $17.50K — | $1.60 — | $1.70 — | $19.28M — | 10.69 | $0.15 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-11.76
|
$1.50M — | $1.88M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.39M — | $20.00K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.07 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
0
|
$830.97K — | $35.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Baidu
BAIDF
US
|
$14.32 — |
-9.84
|
$38.98B — | $201.00 — | $15.00 — | $15.00 — | $38.98B — | 0 | -$0.02 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.50B — | $200.00 — | $6.13 — | $6.13 — | $26.50B — | 9.88 | $0.62 — | ||
CAR
CSXXY
US
|
$37.00 — |
-2.63
|
$7.01B — | $100.00 — | $37.00 — | $37.00 — | $7.01B — | 34.57 | $1.07 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.68 | $4.11 — | ||
|
Autotrader
ATDRF
US
|
$6.66 — |
+2.9
|
$5.23B — | $1.10K — | $6.30 — | $6.40 — | $5.23B — | 14.80 | $0.45 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
|
Rightmove
RTMVF
US
|
$5.89 — |
0
|
$4.39B — | $2.70K — | $5.91 — | $5.95 — | $4.39B — | 15.91 | $0.37 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.15 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.76B — | $836.00 — | $1.05 — | $1.05 — | $2.76B — | 30.53 | $0.02 — | ||
|
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.58B — | $100.00 — | $2.55 — | $2.55 — | $2.58B — | 0 | -$0.11 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Yinfu Gold
ELRE
US
|
$1.00 — |
0
|
$121.98M — | $500.00 — | $0.95 — | $0.95 — | $121.98M — | 0 | $0.00 — | ||
|
Media Sentiment
MSEZ
US
|
$0.13 — |
+71.05
|
$117.69M — | $10.31K — | $0.11 — | $0.13 — | $117.69M — | 0 | $0.00 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$90.87M — | $500.00 — | $0.01 — | $0.01 — | $90.87M — | 45.00 | $0.05 — | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$79.31M — | $10.00K — | $0.05 — | $0.05 — | $79.31M — | 0 | $0.00 — | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.20 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Farmhouse
FMHS
US
|
$0.24 — |
0
|
$4.54M — | $10.00K — | $0.12 — | $0.13 — | $4.54M — | 0 | -$0.03 — | ||
|
Creatd
CRTD
US
|
$5.25 — |
0
|
$4.05M — | $1.00 — | $5.10 — | $5.10 — | $4.05M — | 0 | -$32.03 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Spacefy
SPFYF
US
|
$0.02 — |
0
|
$1.45M — | $4.50K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Quizam Media
QQQFF
US
|
$0.02 — |
+63.93
|
$1.28M — | $19.75K — | $0.03 — | $0.05 — | $1.28M — | 0 | -$0.01 — | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $10.00K — | $0.01 — | $0.01 — | $1.27M — | 2.00 | $0.01 — | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $16.12K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}