$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Ülke: İsveç Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (182)
Stockholm (182)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1492.8 NOK 143.2 USD
-0.11
1490.51 NOK 142.98 USD 1495.26 NOK 143.44 USD
First North All-Share DKK FIRSTNORTHDKK 110.24 DKK 16.16 USD
+0.23
110.06 DKK 16.14 USD 110.45 DKK 16.19 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 2016.74 SEK 196.86 USD
+0.54
2008.4 SEK 196.04 USD 2019.22 SEK 197.1 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1993.62 SEK 194.6 USD
+0.45
1986.66 SEK 193.92 USD 1996.5 SEK 194.88 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1586.44 SEK 154.86 USD
+0.81
1578.26 SEK 154.06 USD 1589.11 SEK 155.12 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3391.04 SEK 331.01 USD
+0.26
3377.53 SEK 329.69 USD 3401.86 SEK 332.06 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2372.94 EUR 2593.94 USD
+0.85
2360.78 EUR 2580.66 USD 2377.63 EUR 2599.07 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 559.64 SEK 54.63 USD
+0.03
559.57 SEK 54.62 USD 559.64 SEK 54.63 USD
OMRX Bond All 3-5 y Index OMRXBOND35 768.81 SEK 75.05 USD
+0.05
768.59 SEK 75.02 USD 768.87 SEK 75.05 USD
OMRX Bond All 5- y Index OMRXBOND5 937.16 SEK 91.48 USD
+0.08
936.56 SEK 91.42 USD 937.67 SEK 91.53 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.72 SEK 45.85 USD
+0.03
469.64 SEK 45.84 USD 469.75 SEK 45.85 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 610.9 SEK 59.63 USD
+0.04
610.75 SEK 59.62 USD 611.03 SEK 59.64 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 906.11 SEK 88.45 USD
+0.09
905.48 SEK 88.39 USD 906.84 SEK 88.52 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2553.84 SEK 249.29 USD
+0.78
2546.41 SEK 248.56 USD 2553.84 SEK 249.29 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 459.46 SEK 44.85 USD
+0.69
456.64 SEK 44.57 USD 460.35 SEK 44.94 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 745.83 SEK 72.8 USD
+0.69
741.25 SEK 72.36 USD 747.26 SEK 72.94 USD 29
OMX Stockholm 30_NI OMXS30NI 323.64 SEK 31.59 USD
+1.02
321.39 SEK 31.37 USD 324.11 SEK 31.64 USD 27
OMX Stockholm 60_PI OMXS60PI 295.19 SEK 28.81 USD
+0.95
293.26 SEK 28.63 USD 295.65 SEK 28.86 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 314.98 SEK 30.75 USD
+0.95
312.92 SEK 30.54 USD 315.47 SEK 30.79 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 586.72 SEK 57.27 USD
+0.91
583.09 SEK 56.92 USD 587.85 SEK 57.38 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 490.83 SEK 47.91 USD
+0.86
487.94 SEK 47.63 USD 491.48 SEK 47.97 USD 373
^OMXSBCAPPI OMXSBCAPPI 934.86 SEK 91.25 USD
+0.87
929.43 SEK 90.72 USD 936.94 SEK 91.46 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 265.53 SEK 25.92 USD
+0.86
263.97 SEK 25.77 USD 265.88 SEK 25.95 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 523.45 SEK 51.09 USD
+0.88
520.25 SEK 50.78 USD 524.18 SEK 51.17 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 276.83 SEK 27.02 USD
+0.88
275.14 SEK 26.86 USD 277.22 SEK 27.06 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1481.41 EUR 1619.38 USD
+0.77
1474.88 EUR 1612.24 USD 1485.4 EUR 1623.74 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 960.35 SEK 93.74 USD
+0.7
956.05 SEK 93.32 USD 960.66 SEK 93.77 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2348.75 SEK 229.27 USD
+0.74
2338.39 SEK 228.26 USD 2354.48 SEK 229.83 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 624.34 SEK 60.94 USD
+0.15
622.22 SEK 60.74 USD 625.21 SEK 61.03 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1523.57 EUR 1665.46 USD
+0.82
1516.73 EUR 1657.99 USD 1529.44 EUR 1671.88 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1987.08 SEK 193.96 USD
+0.71
1981.12 SEK 193.38 USD 1987.08 SEK 193.96 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2195.28 EUR 2399.74 USD
+0.77
2185.6 EUR 2389.15 USD 2201.19 EUR 2406.2 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2536.43 SEK 247.59 USD
-0.31
2536.43 SEK 247.59 USD 2536.43 SEK 247.59 USD
OMX Stockholm 30 Bid OMXS30BID 2561.92 SEK 250.07 USD
+1.01
2538.56 SEK 247.8 USD 2579.12 SEK 251.75 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1447.51 SEK 141.3 USD
+0.93
1439.18 SEK 140.48 USD 1449.94 SEK 141.53 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 850.98 EUR 930.23 USD
+0.96
846.18 EUR 924.99 USD 852.63 EUR 932.04 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4058.86 SEK 396.19 USD
+0.66
4021.58 SEK 392.56 USD 4070.21 SEK 397.3 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2839.18 SEK 277.14 USD
+0.66
2813.11 SEK 274.59 USD 2847.13 SEK 277.92 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1679.49 EUR 1835.91 USD
+1.88
1653.37 EUR 1807.35 USD 1685.92 EUR 1842.94 USD 11
^OMXSBPI OMXSBPI 813.82 SEK 79.44 USD
+0.87
809.06 SEK 78.97 USD 815.6 SEK 79.61 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 566.64 SEK 55.31 USD
+0.78
563.33 SEK 54.99 USD 567.2 SEK 55.37 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1776.17 SEK 173.38 USD
+0.7
1768.12 SEK 172.59 USD 1776.65 SEK 173.42 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 938.26 EUR 1025.64 USD
+0.81
932.91 EUR 1019.79 USD 939.16 EUR 1026.63 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1218.64 SEK 118.95 USD
+0.16
1214.4 SEK 118.54 USD 1220.24 SEK 119.11 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 912.89 SEK 89.11 USD
+0.78
907.55 SEK 88.59 USD 913.79 SEK 89.2 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4581.92 SEK 447.25 USD
+0.51
4564.93 SEK 445.59 USD 4589.73 SEK 448.01 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2782.04 SEK 271.56 USD
+0.51
2771.72 SEK 270.55 USD 2786.78 SEK 272.02 USD 249
^OMXCGI OMXCGI 2660.48 DKK 390.08 USD
+0.56
2653.57 DKK 389.07 USD 2667.09 DKK 391.05 USD 125
^OMXCBGI OMXCBGI 3014 DKK 441.92 USD
+0.65
3004.03 DKK 440.45 USD 3022.99 DKK 443.23 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 979.05 DKK 143.55 USD
+0.49
975.93 DKK 143.09 USD 979.62 DKK 143.63 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 547.47 DKK 80.27 USD
+0.26
547.14 DKK 80.22 USD 548.73 DKK 80.45 USD 46
OMX Iceland Real Estate PI IX35PI 2103.68 ISK 15.47 USD
+0.84
2088.65 ISK 15.36 USD 2122.94 ISK 15.61 USD 3
OMX Stockholm Consumer Services SX402010PI 1595.95 SEK 155.78 USD
0
1595.95 SEK 155.78 USD 1595.95 SEK 155.78 USD 3
OMX Stockholm Industrials PI SX50PI 3966.23 SEK 387.15 USD
+1.04
3935.33 SEK 384.14 USD 3973.17 SEK 387.83 USD 90
OMX Stockholm Telecommunication SX15PI 836.39 SEK 81.64 USD
+0.29
833.75 SEK 81.38 USD 837.45 SEK 81.75 USD 12
OMRX All Index OMRXALL 1341.53 SEK 130.95 USD
+0.04
1341.18 SEK 130.92 USD 1341.67 SEK 130.96 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.36 SEK 58.11 USD
+0.03
595.29 SEK 58.11 USD 595.36 SEK 58.11 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 844.59 SEK 82.44 USD
+0.05
844.34 SEK 82.42 USD 844.67 SEK 82.45 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1054.07 SEK 102.89 USD
+0.07
1053.54 SEK 102.84 USD 1054.26 SEK 102.91 USD
OMX Copenhagen Retailers PI CX404010PI 996.35 DKK 146.09 USD
0
996.35 DKK 146.09 USD 996.35 DKK 146.09 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 676.75 SEK 66.06 USD
+0.04
676.6 SEK 66.04 USD 676.79 SEK 66.06 USD
OMRX Municipal Bond Index OMRXMUNI 1296.07 SEK 126.51 USD
+0.04
1295.72 SEK 126.48 USD 1296.12 SEK 126.52 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.92 SEK 38.16 USD
+0.02
390.92 SEK 38.16 USD 390.92 SEK 38.16 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.98 SEK 35.92 USD
+0.02
367.98 SEK 35.92 USD 367.98 SEK 35.92 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.98 SEK 36.11 USD
+0.02
369.97 SEK 36.11 USD 369.98 SEK 36.11 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 375.26 SEK 36.63 USD
+0.02
375.25 SEK 36.63 USD 375.26 SEK 36.63 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2610.15 DKK 382.7 USD
+0.48
2605.78 DKK 382.06 USD 2615.04 DKK 383.42 USD 38
^OMXCCAPPI OMXCCAPPI 1427.16 DKK 209.25 USD
+0.42
1425.22 DKK 208.97 USD 1429.62 DKK 209.61 USD 125
^OMXCPI OMXCPI 1379.66 DKK 202.29 USD
+0.57
1375.88 DKK 201.73 USD 1382.89 DKK 202.76 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1380.17 DKK 202.36 USD
+0.48
1377.86 DKK 202.02 USD 1382.76 DKK 202.74 USD 38
^OMXCBPI OMXCBPI 1599.11 DKK 234.46 USD
+0.66
1593.65 DKK 233.66 USD 1603.71 DKK 235.14 USD 38
^OMXCCAPGI OMXCCAPGI 2812.48 DKK 412.37 USD
+0.42
2808.66 DKK 411.81 USD 2817.33 DKK 413.08 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 414.91 DKK 60.83 USD
+0.5
414.06 DKK 60.71 USD 416.21 DKK 61.03 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 356.31 DKK 52.24 USD
+0.49
355.17 DKK 52.08 USD 356.51 DKK 52.27 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 201.08 DKK 29.48 USD
+0.26
200.96 DKK 29.46 USD 201.54 DKK 29.55 USD 46
^OMXHBPI OMXHBPI 58.56 EUR 64.01 USD
+0.84
58.31 EUR 63.74 USD 58.6 EUR 64.06 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7907.13 EUR 8643.56 USD
+0.82
7873.32 EUR 8606.6 USD 7910.72 EUR 8647.49 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 416.48 EUR 455.27 USD
+0.42
415.62 EUR 454.33 USD 416.63 EUR 455.44 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 521.96 EUR 570.58 USD
+0.29
519.8 EUR 568.21 USD 522.07 EUR 570.69 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 486.79 EUR 532.13 USD
0
486.79 EUR 532.13 USD 486.79 EUR 532.13 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1649.06 DKK 241.79 USD
-0.24
1649.06 DKK 241.79 USD 1651.01 DKK 242.07 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4472.93 DKK 655.83 USD
+0.12
4292.53 DKK 629.38 USD 4472.93 DKK 655.83 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4575.9 DKK 670.92 USD
+6.08
4403.67 DKK 645.67 USD 4575.9 DKK 670.92 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2460.49 EUR 2689.65 USD
+0.35
2448.3 EUR 2676.32 USD 2460.98 EUR 2690.19 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2634.21 SEK 257.13 USD
+0.32
2620.51 SEK 255.79 USD 2634.79 SEK 257.19 USD
OMX Copenhagen Alternative Ener CX601020GI 5097.53 DKK 747.41 USD
+6.08
4905.66 DKK 719.27 USD 5097.53 DKK 747.41 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2133.12 EUR 2331.79 USD
+0.94
2120.95 EUR 2318.49 USD 2138.72 EUR 2337.91 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10