Ülke: İsveç Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (182)
- {{country.name}}
- Tüm ülkeler
- İsveç (182)
Stockholm (182)
- {{item.name}}
- Tüm borsalar
- Nasdaq GIDS (17)
- Stockholm (182)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1492.8 NOK 143.2 USD |
-0.11
|
— — | 1490.51 NOK 142.98 USD | 1495.26 NOK 143.44 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 110.24 DKK 16.16 USD |
+0.23
|
— — | 110.06 DKK 16.14 USD | 110.45 DKK 16.19 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 2016.74 SEK 196.86 USD |
+0.54
|
— — | 2008.4 SEK 196.04 USD | 2019.22 SEK 197.1 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1993.62 SEK 194.6 USD |
+0.45
|
— — | 1986.66 SEK 193.92 USD | 1996.5 SEK 194.88 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1586.44 SEK 154.86 USD |
+0.81
|
— — | 1578.26 SEK 154.06 USD | 1589.11 SEK 155.12 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3391.04 SEK 331.01 USD |
+0.26
|
— — | 3377.53 SEK 329.69 USD | 3401.86 SEK 332.06 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2372.94 EUR 2593.94 USD |
+0.85
|
— — | 2360.78 EUR 2580.66 USD | 2377.63 EUR 2599.07 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 559.64 SEK 54.63 USD |
+0.03
|
— — | 559.57 SEK 54.62 USD | 559.64 SEK 54.63 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.81 SEK 75.05 USD |
+0.05
|
— — | 768.59 SEK 75.02 USD | 768.87 SEK 75.05 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 937.16 SEK 91.48 USD |
+0.08
|
— — | 936.56 SEK 91.42 USD | 937.67 SEK 91.53 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.72 SEK 45.85 USD |
+0.03
|
— — | 469.64 SEK 45.84 USD | 469.75 SEK 45.85 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 610.9 SEK 59.63 USD |
+0.04
|
— — | 610.75 SEK 59.62 USD | 611.03 SEK 59.64 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 906.11 SEK 88.45 USD |
+0.09
|
— — | 905.48 SEK 88.39 USD | 906.84 SEK 88.52 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2553.84 SEK 249.29 USD |
+0.78
|
— — | 2546.41 SEK 248.56 USD | 2553.84 SEK 249.29 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 459.46 SEK 44.85 USD |
+0.69
|
— — | 456.64 SEK 44.57 USD | 460.35 SEK 44.94 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 745.83 SEK 72.8 USD |
+0.69
|
— — | 741.25 SEK 72.36 USD | 747.26 SEK 72.94 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 323.64 SEK 31.59 USD |
+1.02
|
— — | 321.39 SEK 31.37 USD | 324.11 SEK 31.64 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 295.19 SEK 28.81 USD |
+0.95
|
— — | 293.26 SEK 28.63 USD | 295.65 SEK 28.86 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 314.98 SEK 30.75 USD |
+0.95
|
— — | 312.92 SEK 30.54 USD | 315.47 SEK 30.79 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 586.72 SEK 57.27 USD |
+0.91
|
— — | 583.09 SEK 56.92 USD | 587.85 SEK 57.38 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 490.83 SEK 47.91 USD |
+0.86
|
— — | 487.94 SEK 47.63 USD | 491.48 SEK 47.97 USD | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 934.86 SEK 91.25 USD |
+0.87
|
— — | 929.43 SEK 90.72 USD | 936.94 SEK 91.46 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 265.53 SEK 25.92 USD |
+0.86
|
— — | 263.97 SEK 25.77 USD | 265.88 SEK 25.95 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 523.45 SEK 51.09 USD |
+0.88
|
— — | 520.25 SEK 50.78 USD | 524.18 SEK 51.17 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 276.83 SEK 27.02 USD |
+0.88
|
— — | 275.14 SEK 26.86 USD | 277.22 SEK 27.06 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1481.41 EUR 1619.38 USD |
+0.77
|
— — | 1474.88 EUR 1612.24 USD | 1485.4 EUR 1623.74 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 960.35 SEK 93.74 USD |
+0.7
|
— — | 956.05 SEK 93.32 USD | 960.66 SEK 93.77 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2348.75 SEK 229.27 USD |
+0.74
|
— — | 2338.39 SEK 228.26 USD | 2354.48 SEK 229.83 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 624.34 SEK 60.94 USD |
+0.15
|
— — | 622.22 SEK 60.74 USD | 625.21 SEK 61.03 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1523.57 EUR 1665.46 USD |
+0.82
|
— — | 1516.73 EUR 1657.99 USD | 1529.44 EUR 1671.88 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1987.08 SEK 193.96 USD |
+0.71
|
— — | 1981.12 SEK 193.38 USD | 1987.08 SEK 193.96 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2195.28 EUR 2399.74 USD |
+0.77
|
— — | 2185.6 EUR 2389.15 USD | 2201.19 EUR 2406.2 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2536.43 SEK 247.59 USD |
-0.31
|
— — | 2536.43 SEK 247.59 USD | 2536.43 SEK 247.59 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2561.92 SEK 250.07 USD |
+1.01
|
— — | 2538.56 SEK 247.8 USD | 2579.12 SEK 251.75 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1447.51 SEK 141.3 USD |
+0.93
|
— — | 1439.18 SEK 140.48 USD | 1449.94 SEK 141.53 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 850.98 EUR 930.23 USD |
+0.96
|
— — | 846.18 EUR 924.99 USD | 852.63 EUR 932.04 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 4058.86 SEK 396.19 USD |
+0.66
|
— — | 4021.58 SEK 392.56 USD | 4070.21 SEK 397.3 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2839.18 SEK 277.14 USD |
+0.66
|
— — | 2813.11 SEK 274.59 USD | 2847.13 SEK 277.92 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1679.49 EUR 1835.91 USD |
+1.88
|
— — | 1653.37 EUR 1807.35 USD | 1685.92 EUR 1842.94 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 813.82 SEK 79.44 USD |
+0.87
|
— — | 809.06 SEK 78.97 USD | 815.6 SEK 79.61 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 566.64 SEK 55.31 USD |
+0.78
|
— — | 563.33 SEK 54.99 USD | 567.2 SEK 55.37 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1776.17 SEK 173.38 USD |
+0.7
|
— — | 1768.12 SEK 172.59 USD | 1776.65 SEK 173.42 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 938.26 EUR 1025.64 USD |
+0.81
|
— — | 932.91 EUR 1019.79 USD | 939.16 EUR 1026.63 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1218.64 SEK 118.95 USD |
+0.16
|
— — | 1214.4 SEK 118.54 USD | 1220.24 SEK 119.11 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 912.89 SEK 89.11 USD |
+0.78
|
— — | 907.55 SEK 88.59 USD | 913.79 SEK 89.2 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4581.92 SEK 447.25 USD |
+0.51
|
— — | 4564.93 SEK 445.59 USD | 4589.73 SEK 448.01 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2782.04 SEK 271.56 USD |
+0.51
|
— — | 2771.72 SEK 270.55 USD | 2786.78 SEK 272.02 USD | 249 - | — — |
| ^OMXCGI OMXCGI | 2660.48 DKK 390.08 USD |
+0.56
|
— — | 2653.57 DKK 389.07 USD | 2667.09 DKK 391.05 USD | 125 - | — — |
| ^OMXCBGI OMXCBGI | 3014 DKK 441.92 USD |
+0.65
|
— — | 3004.03 DKK 440.45 USD | 3022.99 DKK 443.23 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 979.05 DKK 143.55 USD |
+0.49
|
— — | 975.93 DKK 143.09 USD | 979.62 DKK 143.63 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 547.47 DKK 80.27 USD |
+0.26
|
— — | 547.14 DKK 80.22 USD | 548.73 DKK 80.45 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2103.68 ISK 15.47 USD |
+0.84
|
— — | 2088.65 ISK 15.36 USD | 2122.94 ISK 15.61 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1595.95 SEK 155.78 USD |
0
|
— — | 1595.95 SEK 155.78 USD | 1595.95 SEK 155.78 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3966.23 SEK 387.15 USD |
+1.04
|
— — | 3935.33 SEK 384.14 USD | 3973.17 SEK 387.83 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 836.39 SEK 81.64 USD |
+0.29
|
— — | 833.75 SEK 81.38 USD | 837.45 SEK 81.75 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1341.53 SEK 130.95 USD |
+0.04
|
— — | 1341.18 SEK 130.92 USD | 1341.67 SEK 130.96 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 595.36 SEK 58.11 USD |
+0.03
|
— — | 595.29 SEK 58.11 USD | 595.36 SEK 58.11 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.59 SEK 82.44 USD |
+0.05
|
— — | 844.34 SEK 82.42 USD | 844.67 SEK 82.45 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1054.07 SEK 102.89 USD |
+0.07
|
— — | 1053.54 SEK 102.84 USD | 1054.26 SEK 102.91 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 996.35 DKK 146.09 USD |
0
|
— — | 996.35 DKK 146.09 USD | 996.35 DKK 146.09 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 676.75 SEK 66.06 USD |
+0.04
|
— — | 676.6 SEK 66.04 USD | 676.79 SEK 66.06 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1296.07 SEK 126.51 USD |
+0.04
|
— — | 1295.72 SEK 126.48 USD | 1296.12 SEK 126.52 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.92 SEK 38.16 USD |
+0.02
|
— — | 390.92 SEK 38.16 USD | 390.92 SEK 38.16 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.98 SEK 35.92 USD |
+0.02
|
— — | 367.98 SEK 35.92 USD | 367.98 SEK 35.92 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.98 SEK 36.11 USD |
+0.02
|
— — | 369.97 SEK 36.11 USD | 369.98 SEK 36.11 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 375.26 SEK 36.63 USD |
+0.02
|
— — | 375.25 SEK 36.63 USD | 375.26 SEK 36.63 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2610.15 DKK 382.7 USD |
+0.48
|
— — | 2605.78 DKK 382.06 USD | 2615.04 DKK 383.42 USD | 38 - | — — |
| ^OMXCCAPPI OMXCCAPPI | 1427.16 DKK 209.25 USD |
+0.42
|
— — | 1425.22 DKK 208.97 USD | 1429.62 DKK 209.61 USD | 125 - | — — |
| ^OMXCPI OMXCPI | 1379.66 DKK 202.29 USD |
+0.57
|
— — | 1375.88 DKK 201.73 USD | 1382.89 DKK 202.76 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1380.17 DKK 202.36 USD |
+0.48
|
— — | 1377.86 DKK 202.02 USD | 1382.76 DKK 202.74 USD | 38 - | — — |
| ^OMXCBPI OMXCBPI | 1599.11 DKK 234.46 USD |
+0.66
|
— — | 1593.65 DKK 233.66 USD | 1603.71 DKK 235.14 USD | 38 - | — — |
| ^OMXCCAPGI OMXCCAPGI | 2812.48 DKK 412.37 USD |
+0.42
|
— — | 2808.66 DKK 411.81 USD | 2817.33 DKK 413.08 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 414.91 DKK 60.83 USD |
+0.5
|
— — | 414.06 DKK 60.71 USD | 416.21 DKK 61.03 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 356.31 DKK 52.24 USD |
+0.49
|
— — | 355.17 DKK 52.08 USD | 356.51 DKK 52.27 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 201.08 DKK 29.48 USD |
+0.26
|
— — | 200.96 DKK 29.46 USD | 201.54 DKK 29.55 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 58.56 EUR 64.01 USD |
+0.84
|
— — | 58.31 EUR 63.74 USD | 58.6 EUR 64.06 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7907.13 EUR 8643.56 USD |
+0.82
|
— — | 7873.32 EUR 8606.6 USD | 7910.72 EUR 8647.49 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 416.48 EUR 455.27 USD |
+0.42
|
— — | 415.62 EUR 454.33 USD | 416.63 EUR 455.44 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 521.96 EUR 570.58 USD |
+0.29
|
— — | 519.8 EUR 568.21 USD | 522.07 EUR 570.69 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 486.79 EUR 532.13 USD |
0
|
— — | 486.79 EUR 532.13 USD | 486.79 EUR 532.13 USD | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1649.06 DKK 241.79 USD |
-0.24
|
— — | 1649.06 DKK 241.79 USD | 1651.01 DKK 242.07 USD | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4472.93 DKK 655.83 USD |
+0.12
|
— — | 4292.53 DKK 629.38 USD | 4472.93 DKK 655.83 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4575.9 DKK 670.92 USD |
+6.08
|
— — | 4403.67 DKK 645.67 USD | 4575.9 DKK 670.92 USD | 2 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2460.49 EUR 2689.65 USD |
+0.35
|
— — | 2448.3 EUR 2676.32 USD | 2460.98 EUR 2690.19 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2634.21 SEK 257.13 USD |
+0.32
|
— — | 2620.51 SEK 255.79 USD | 2634.79 SEK 257.19 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 5097.53 DKK 747.41 USD |
+6.08
|
— — | 4905.66 DKK 719.27 USD | 5097.53 DKK 747.41 USD | 2 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2133.12 EUR 2331.79 USD |
+0.94
|
— — | 2120.95 EUR 2318.49 USD | 2138.72 EUR 2337.91 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}