Ülke: İsveç Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (182)
- {{country.name}}
- Tüm ülkeler
- İsveç (182)
Stockholm (182)
- {{item.name}}
- Tüm borsalar
- Nasdaq GIDS (17)
- Stockholm (182)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1516.35 NOK 145.46 USD |
+0.2
|
— — | 1515.06 NOK 145.34 USD | 1518.46 NOK 145.66 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 104.78 DKK 15.36 USD |
-0.62
|
— — | 104.78 DKK 15.36 USD | 105.44 DKK 15.46 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1944.51 SEK 189.81 USD |
+0.31
|
— — | 1939.75 SEK 189.34 USD | 1944.7 SEK 189.83 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1958.86 SEK 191.21 USD |
+0.17
|
— — | 1954.62 SEK 190.79 USD | 1958.9 SEK 191.21 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1563.56 SEK 152.62 USD |
-0.01
|
— — | 1560.02 SEK 152.28 USD | 1564.76 SEK 152.74 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3352.66 SEK 327.26 USD |
+0.53
|
— — | 3317.66 SEK 323.84 USD | 3354.3 SEK 327.42 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2371.27 EUR 2592.12 USD |
-0.44
|
— — | 2370.48 EUR 2591.26 USD | 2379.65 EUR 2601.27 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 557.86 SEK 54.45 USD |
+0.07
|
— — | 557.53 SEK 54.42 USD | 557.86 SEK 54.45 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 764.47 SEK 74.62 USD |
+0.07
|
— — | 763.92 SEK 74.57 USD | 764.47 SEK 74.62 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 930.95 SEK 90.87 USD |
+0.03
|
— — | 930.07 SEK 90.79 USD | 930.95 SEK 90.87 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.64 SEK 45.75 USD |
+0.08
|
— — | 468.33 SEK 45.72 USD | 468.64 SEK 45.75 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.38 SEK 59.39 USD |
+0.08
|
— — | 607.63 SEK 59.31 USD | 608.38 SEK 59.39 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 900.4 SEK 87.89 USD |
+0.03
|
— — | 899.47 SEK 87.8 USD | 900.42 SEK 87.89 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2465.57 SEK 240.67 USD |
+0.11
|
— — | 2461.59 SEK 240.28 USD | 2465.58 SEK 240.67 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 434.7 SEK 42.43 USD |
+0.15
|
— — | 433.75 SEK 42.34 USD | 435.15 SEK 42.48 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 705.54 SEK 68.87 USD |
+0.15
|
— — | 704.01 SEK 68.72 USD | 706.27 SEK 68.94 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 311.62 SEK 30.42 USD |
+0.23
|
— — | 311.05 SEK 30.36 USD | 311.75 SEK 30.43 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 283.51 SEK 27.67 USD |
+0.17
|
— — | 283.07 SEK 27.63 USD | 283.66 SEK 27.69 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 302.52 SEK 29.53 USD |
+0.17
|
— — | 302.06 SEK 29.48 USD | 302.67 SEK 29.54 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 563.62 SEK 55.02 USD |
+0.16
|
— — | 562.83 SEK 54.94 USD | 563.96 SEK 55.05 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 469.46 SEK 45.83 USD |
+0.14
|
— — | 468.78 SEK 45.76 USD | 469.82 SEK 45.86 USD | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 898.59 SEK 87.71 USD |
+0.11
|
— — | 897.42 SEK 87.6 USD | 899.51 SEK 87.8 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 253.99 SEK 24.79 USD |
+0.14
|
— — | 253.62 SEK 24.76 USD | 254.18 SEK 24.81 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 500.8 SEK 48.88 USD |
+0.16
|
— — | 500.03 SEK 48.81 USD | 501.17 SEK 48.92 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 264.87 SEK 25.85 USD |
+0.16
|
— — | 264.46 SEK 25.81 USD | 265.06 SEK 25.87 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1481.64 EUR 1619.63 USD |
-0.44
|
— — | 1481.12 EUR 1619.07 USD | 1486.84 EUR 1625.32 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 915.79 SEK 89.39 USD |
-0.09
|
— — | 914.43 SEK 89.26 USD | 916.9 SEK 89.5 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2316.43 SEK 226.11 USD |
-0.01
|
— — | 2311.13 SEK 225.59 USD | 2318.15 SEK 226.28 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 591.41 SEK 57.73 USD |
+0.35
|
— — | 590.03 SEK 57.59 USD | 593.85 SEK 57.97 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1514.78 EUR 1655.86 USD |
-0.27
|
— — | 1512.61 EUR 1653.49 USD | 1520.25 EUR 1661.84 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1913.75 SEK 186.81 USD |
<0.01
|
— — | 1911.28 SEK 186.56 USD | 1913.75 SEK 186.81 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2195.38 EUR 2399.85 USD |
-0.44
|
— — | 2194.62 EUR 2399.02 USD | 2203.1 EUR 2408.29 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2461.4 SEK 240.26 USD |
<0.01
|
— — | 2461.4 SEK 240.26 USD | 2461.4 SEK 240.26 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2466.46 SEK 240.76 USD |
+0.15
|
— — | 2448.8 SEK 239.03 USD | 2467.4 SEK 240.85 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1456.54 SEK 142.18 USD |
+0.11
|
— — | 1453.53 SEK 141.88 USD | 1461.89 SEK 142.7 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 868.4 EUR 949.28 USD |
-0.3
|
— — | 867.71 EUR 948.52 USD | 873.68 EUR 955.05 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3973.55 SEK 387.87 USD |
+0.14
|
— — | 3961.06 SEK 386.65 USD | 3974.5 SEK 387.96 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2779.37 SEK 271.3 USD |
+0.13
|
— — | 2770.77 SEK 270.46 USD | 2780.18 SEK 271.38 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1613.33 EUR 1763.59 USD |
-0.08
|
— — | 1610.59 EUR 1760.59 USD | 1616.2 EUR 1766.73 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 782.37 SEK 76.37 USD |
+0.14
|
— — | 781.16 SEK 76.25 USD | 782.99 SEK 76.43 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 563.05 SEK 54.96 USD |
+0.55
|
— — | 560.27 SEK 54.69 USD | 563.13 SEK 54.97 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1694.22 SEK 165.38 USD |
-0.11
|
— — | 1691.7 SEK 165.13 USD | 1696.27 SEK 165.58 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 945.3 EUR 1033.34 USD |
+0.11
|
— — | 942.97 EUR 1030.79 USD | 945.6 EUR 1033.67 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1154.28 SEK 112.67 USD |
+0.26
|
— — | 1151.58 SEK 112.41 USD | 1159.04 SEK 113.14 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 907.05 SEK 88.54 USD |
+0.54
|
— — | 902.62 SEK 88.11 USD | 907.23 SEK 88.56 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4339.25 SEK 423.56 USD |
-0.13
|
— — | 4332.77 SEK 422.93 USD | 4349.79 SEK 424.59 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2635.1 SEK 257.22 USD |
-0.14
|
— — | 2631.16 SEK 256.83 USD | 2641.5 SEK 257.84 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2729.25 DKK 400.17 USD |
-0.81
|
— — | 2725.73 DKK 399.65 USD | 2740.68 DKK 401.84 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3120.49 DKK 457.53 USD |
-0.93
|
— — | 3115.63 DKK 456.82 USD | 3135.04 DKK 459.66 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 973.85 DKK 142.79 USD |
-0.02
|
— — | 973.08 DKK 142.67 USD | 975.31 DKK 143 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 537.25 DKK 78.77 USD |
+0.02
|
— — | 536.68 DKK 78.69 USD | 537.84 DKK 78.86 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1512.64 SEK 147.65 USD |
0
|
— — | 1512.64 SEK 147.65 USD | 1512.64 SEK 147.65 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3798.02 SEK 370.73 USD |
+0.07
|
— — | 3794.02 SEK 370.34 USD | 3803.76 SEK 371.29 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 855.11 SEK 83.47 USD |
+0.7
|
— — | 849.52 SEK 82.92 USD | 855.11 SEK 83.47 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1335.65 SEK 130.38 USD |
+0.08
|
— — | 1334.62 SEK 130.28 USD | 1335.65 SEK 130.38 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.41 SEK 57.92 USD |
+0.08
|
— — | 593.02 SEK 57.89 USD | 593.41 SEK 57.92 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.84 SEK 81.98 USD |
+0.09
|
— — | 839.13 SEK 81.91 USD | 839.84 SEK 81.98 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1046.15 SEK 102.12 USD |
+0.09
|
— — | 1045.17 SEK 102.02 USD | 1046.15 SEK 102.12 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 960.56 DKK 140.84 USD |
0
|
— — | 960.56 DKK 140.84 USD | 960.56 DKK 140.84 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.62 SEK 65.75 USD |
+0.09
|
— — | 673.11 SEK 65.7 USD | 673.62 SEK 65.75 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1290.49 SEK 125.97 USD |
+0.08
|
— — | 1289.49 SEK 125.87 USD | 1290.49 SEK 125.97 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.43 SEK 38.11 USD |
+0.04
|
— — | 390.35 SEK 38.1 USD | 390.43 SEK 38.11 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.54 SEK 35.88 USD |
+0.03
|
— — | 367.52 SEK 35.87 USD | 367.54 SEK 35.88 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.5 SEK 36.07 USD |
+0.03
|
— — | 369.48 SEK 36.07 USD | 369.5 SEK 36.07 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.77 SEK 36.58 USD |
+0.03
|
— — | 374.73 SEK 36.58 USD | 374.77 SEK 36.58 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2622.64 DKK 384.53 USD |
-0.39
|
— — | 2620.73 DKK 384.25 USD | 2631.3 DKK 385.8 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1429.4 DKK 209.58 USD |
-0.41
|
— — | 1428.64 DKK 209.47 USD | 1434.21 DKK 210.29 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1415.29 DKK 207.51 USD |
-0.82
|
— — | 1415.15 DKK 207.49 USD | 1421.41 DKK 208.41 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1386.78 DKK 203.33 USD |
-0.39
|
— — | 1385.77 DKK 203.18 USD | 1391.36 DKK 204 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1654.91 DKK 242.65 USD |
-0.96
|
— — | 1654.67 DKK 242.61 USD | 1663.15 DKK 243.85 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2815.66 DKK 412.83 USD |
-0.41
|
— — | 2814.17 DKK 412.62 USD | 2825.13 DKK 414.22 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 426.01 DKK 62.46 USD |
-0.92
|
— — | 426.01 DKK 62.46 USD | 428.22 DKK 62.79 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 350.62 DKK 51.41 USD |
-0.02
|
— — | 350.34 DKK 51.37 USD | 351.14 DKK 51.49 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 197.32 DKK 28.93 USD |
+0.02
|
— — | 197.11 DKK 28.9 USD | 197.54 DKK 28.96 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 57.03 EUR 62.34 USD |
+0.19
|
— — | 56.84 EUR 62.14 USD | 57.03 EUR 62.34 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7666.86 EUR 8380.91 USD |
+0.11
|
— — | 7644.5 EUR 8356.47 USD | 7666.86 EUR 8380.91 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 402.1 EUR 439.55 USD |
-0.28
|
— — | 401.48 EUR 438.87 USD | 402.61 EUR 440.1 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 486.38 EUR 531.68 USD |
-0.13
|
— — | 485.79 EUR 531.03 USD | 488.61 EUR 534.12 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 479.4 EUR 524.05 USD |
0
|
— — | 479.4 EUR 524.05 USD | 479.4 EUR 524.05 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2384.49 EUR 2606.57 USD |
+0.11
|
— — | 2378.64 EUR 2600.17 USD | 2386.53 EUR 2608.8 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2517.39 SEK 245.73 USD |
+0.54
|
— — | 2507.16 SEK 244.73 USD | 2517.86 SEK 245.77 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2119.08 EUR 2316.44 USD |
-0.19
|
— — | 2114.32 EUR 2311.24 USD | 2125.01 EUR 2322.92 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1554.64 SEK 151.75 USD |
+0.23
|
— — | 1549.81 SEK 151.28 USD | 1554.79 SEK 151.77 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2172.77 SEK 212.09 USD |
+0.23
|
— — | 2166.03 SEK 211.43 USD | 2172.99 SEK 212.11 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1665.47 EUR 1820.58 USD |
-0.18
|
— — | 1665.1 EUR 1820.18 USD | 1673.35 EUR 1829.2 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1205.54 SEK 117.68 USD |
+0.24
|
— — | 1204.78 SEK 117.6 USD | 1207.9 SEK 117.91 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1759.15 SEK 171.71 USD |
+0.24
|
— — | 1758.04 SEK 171.61 USD | 1762.58 SEK 172.05 USD | — - | — — |
- {{ link.label }} {{link}}