Sonuç Sayfası 2 için Ülke: İsveç Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (182)
- {{country.name}}
- Tüm ülkeler
- İsveç (182)
Stockholm (182)
- {{item.name}}
- Tüm borsalar
- Nasdaq GIDS (17)
- Stockholm (182)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1338.86 EUR 1463.56 USD |
+0.78
|
— — | 1330.59 EUR 1454.51 USD | 1347.82 EUR 1473.35 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 902.94 SEK 88.14 USD |
+0.6
|
— — | 898.35 SEK 87.69 USD | 908.55 SEK 88.69 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3554.14 SEK 346.93 USD |
-0.64
|
— — | 3535.92 SEK 345.15 USD | 3566.71 SEK 348.16 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4618.72 SEK 450.84 USD |
-0.64
|
— — | 4595.04 SEK 448.53 USD | 4635.06 SEK 452.44 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4294.09 EUR 4694.02 USD |
-0.46
|
— — | 4271.53 EUR 4669.36 USD | 4309.81 EUR 4711.21 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2825.18 EUR 3088.31 USD |
+0.92
|
— — | 2792.28 EUR 3052.34 USD | 2838.22 EUR 3102.56 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3038.69 SEK 296.61 USD |
+0.75
|
— — | 3004.95 SEK 293.32 USD | 3053.22 SEK 298.03 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3764.55 EUR 4115.16 USD |
-0.66
|
— — | 3745.22 EUR 4094.04 USD | 3797.86 EUR 4151.57 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1511.32 EUR 1652.08 USD |
+0.43
|
— — | 1494.4 EUR 1633.58 USD | 1514.62 EUR 1655.69 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1031.36 SEK 100.67 USD |
+0.25
|
— — | 1020.03 SEK 99.57 USD | 1033.67 SEK 100.9 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1619.29 SEK 158.06 USD |
+0.25
|
— — | 1601.5 SEK 156.33 USD | 1622.91 SEK 158.42 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 845.64 EUR 924.4 USD |
-0.98
|
— — | 844.34 EUR 922.98 USD | 857.94 EUR 937.85 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3142.27 EUR 3434.93 USD |
+0.47
|
— — | 3122.43 EUR 3413.24 USD | 3158.52 EUR 3452.68 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2590.95 SEK 252.91 USD |
+0.3
|
— — | 2575.2 SEK 251.37 USD | 2605.86 SEK 254.36 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1235.36 EUR 1350.42 USD |
+0.29
|
— — | 1228.49 EUR 1342.91 USD | 1241.18 EUR 1356.78 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2352.9 EUR 2572.04 USD |
+0.29
|
— — | 2339.82 EUR 2557.74 USD | 2363.99 EUR 2584.16 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 410.53 DKK 60.19 USD |
+0.35
|
— — | 407.98 DKK 59.82 USD | 411.84 DKK 60.38 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4830.83 EUR 5280.75 USD |
+0.47
|
— — | 4811.03 EUR 5259.1 USD | 4833.02 EUR 5283.15 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 410.32 EUR 448.53 USD |
+0.34
|
— — | 407.76 EUR 445.73 USD | 411.64 EUR 449.98 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 660.48 EUR 721.99 USD |
+0.3
|
— — | 656.94 EUR 718.13 USD | 663.28 EUR 725.06 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 565.73 ISK 4.16 USD |
+0.92
|
— — | 560.58 ISK 4.12 USD | 567.93 ISK 4.18 USD | 229 - | — — |
| ^OMXHBGI OMXHBGI | 161.79 EUR 176.86 USD |
+0.47
|
— — | 160.84 EUR 175.82 USD | 162.3 EUR 177.42 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 493.11 SEK 48.13 USD |
+0.17
|
— — | 490.15 SEK 47.84 USD | 494.43 SEK 48.26 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29809.27 EUR 32585.56 USD |
+0.27
|
— — | 29651.1 EUR 32412.66 USD | 29929.84 EUR 32717.36 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 527.17 DKK 77.29 USD |
+0.33
|
— — | 524.07 DKK 76.84 USD | 528.63 DKK 77.51 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 526.9 EUR 575.97 USD |
+0.32
|
— — | 523.79 EUR 572.57 USD | 528.34 EUR 577.55 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 116.26 EUR 127.08 USD |
+0.46
|
— — | 115.55 EUR 126.31 USD | 116.63 EUR 127.49 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 711.47 ISK 5.23 USD |
+0.89
|
— — | 705.31 ISK 5.19 USD | 713.75 ISK 5.25 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 633.26 SEK 61.81 USD |
+0.14
|
— — | 629.86 SEK 61.48 USD | 635.08 SEK 61.99 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 384.23 DKK 56.34 USD |
+0.3
|
— — | 383.46 DKK 56.22 USD | 385.2 DKK 56.48 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 384.03 EUR 419.8 USD |
+0.3
|
— — | 383.24 EUR 418.94 USD | 385.01 EUR 420.87 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 543.04 ISK 3.99 USD |
+0.87
|
— — | 540.43 ISK 3.97 USD | 544.46 ISK 4 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 460.57 SEK 44.96 USD |
+0.12
|
— — | 459.74 SEK 44.88 USD | 461.64 SEK 45.06 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 109.91 EUR 120.15 USD |
+0.68
|
— — | 109.26 EUR 119.43 USD | 110.07 EUR 120.32 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 133.22 SEK 13 USD |
+0.51
|
— — | 132.46 SEK 12.93 USD | 133.44 SEK 13.03 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 717.22 SEK 70.01 USD |
+0.07
|
— — | 716.75 SEK 69.96 USD | 717.23 SEK 70.01 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3392.33 SEK 331.13 USD |
<0.01
|
— — | 3392.29 SEK 331.13 USD | 3392.33 SEK 331.13 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3390.24 SEK 330.93 USD |
<0.01
|
— — | 3390.2 SEK 330.93 USD | 3390.24 SEK 330.93 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1711.84 SEK 167.1 USD |
+0.76
|
— — | 1711.84 SEK 167.1 USD | 1711.84 SEK 167.1 USD | 21 - | — — |
| ^OMXAFGX OMXAFGX | 944.77 SEK 92.22 USD |
+0.57
|
— — | 936.66 SEK 91.43 USD | 947.98 SEK 92.53 USD | 366 - | — — |
| ^OMX OMX | 2536.43 SEK 247.59 USD |
+0.56
|
— — | 2515.63 SEK 245.56 USD | 2546.02 SEK 248.52 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1762.92 DKK 258.48 USD |
-0.5
|
— — | 1755.59 DKK 257.41 USD | 1769.35 DKK 259.42 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1742.08 DKK 255.43 USD |
+0.3
|
— — | 1734.61 DKK 254.33 USD | 1746.2 DKK 256.03 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1830.44 SEK 178.67 USD |
+0.8
|
— — | 1804.6 SEK 176.15 USD | 1834.83 SEK 179.1 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4831.38 EUR 5281.35 USD |
+0.34
|
— — | 4803.89 EUR 5251.31 USD | 4852.31 EUR 5304.23 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1043.51 SEK 101.86 USD |
+1.2
|
— — | 1019.75 SEK 99.54 USD | 1050.89 SEK 102.58 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7785.55 EUR 8510.66 USD |
+0.34
|
— — | 7741.26 EUR 8462.24 USD | 7819.29 EUR 8547.54 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 934.96 SEK 91.26 USD |
+0.57
|
— — | 925.32 SEK 90.32 USD | 939.7 SEK 91.73 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2126.75 EUR 2324.83 USD |
+0.29
|
— — | 2114.93 EUR 2311.9 USD | 2136.77 EUR 2335.78 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10676.86 EUR 11671.25 USD |
+0.42
|
— — | 10615.19 EUR 11603.84 USD | 10709.62 EUR 11707.07 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 209.7 EUR 229.24 USD |
+0.3
|
— — | 208.58 EUR 228.01 USD | 210.6 EUR 230.21 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4394.92 SEK 429 USD |
+0.28
|
— — | 4394.92 SEK 429 USD | 4394.92 SEK 429 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2356.35 EUR 2575.81 USD |
+0.2
|
— — | 2342.85 EUR 2561.05 USD | 2364.27 EUR 2584.46 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6880.01 SEK 671.57 USD |
+0.11
|
— — | 6872.67 SEK 670.86 USD | 6880.24 SEK 671.6 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 712.21 SEK 69.52 USD |
+0.85
|
— — | 712.21 SEK 69.52 USD | 712.21 SEK 69.52 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 790.33 NOK 75.81 USD |
-1.27
|
— — | 790.33 NOK 75.81 USD | 801.22 NOK 76.86 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1189.71 SEK 116.13 USD |
+0.41
|
— — | 1189.71 SEK 116.13 USD | 1189.71 SEK 116.13 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2305.92 SEK 225.09 USD |
+0.53
|
— — | 2286.85 SEK 223.23 USD | 2314.74 SEK 225.95 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2537.73 SEK 247.71 USD |
+0.77
|
— — | 2514.49 SEK 245.45 USD | 2599.46 SEK 253.74 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 511.08 SEK 49.89 USD |
+0.56
|
— — | 506.89 SEK 49.48 USD | 513.01 SEK 50.08 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1268.11 SEK 123.78 USD |
+0.5
|
— — | 1256.94 SEK 122.69 USD | 1271.17 SEK 124.08 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 970.84 SEK 94.77 USD |
+0.56
|
— — | 962.64 SEK 93.97 USD | 974.08 SEK 95.08 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5118.15 SEK 499.6 USD |
-0.1
|
— — | 5118.15 SEK 499.6 USD | 5118.15 SEK 499.6 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 496.84 SEK 48.5 USD |
+0.56
|
— — | 492.64 SEK 48.09 USD | 498.5 SEK 48.66 USD | 403 - | — — |
- {{ link.label }} {{link}}