Sonuç Sayfası 2 için Ülke: İsveç Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (182)
- {{country.name}}
- Tüm ülkeler
- İsveç (182)
Stockholm (182)
- {{item.name}}
- Tüm borsalar
- Nasdaq GIDS (17)
- Stockholm (182)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1575.59 EUR 1722.34 USD |
-1.44
|
— — | 1572.11 EUR 1718.53 USD | 1600.22 EUR 1749.26 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1128.6 SEK 110.17 USD |
-1.53
|
— — | 1125.77 SEK 109.89 USD | 1151.34 SEK 112.39 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5038.95 SEK 491.86 USD |
-0.34
|
— — | 5023.88 SEK 490.39 USD | 5106.29 SEK 498.44 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6459.28 SEK 630.51 USD |
-0.34
|
— — | 6439.96 SEK 628.62 USD | 6545.59 SEK 638.93 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5903.77 EUR 6453.61 USD |
-0.26
|
— — | 5885.15 EUR 6433.27 USD | 5955.89 EUR 6510.59 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2729.27 EUR 2983.46 USD |
+0.26
|
— — | 2717.53 EUR 2970.63 USD | 2738.28 EUR 2993.31 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2985.89 SEK 291.46 USD |
+0.18
|
— — | 2972.81 SEK 290.18 USD | 3005.39 SEK 293.36 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3207.51 EUR 3506.25 USD |
-0.18
|
— — | 3191.23 EUR 3488.44 USD | 3222.91 EUR 3523.07 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1725.1 EUR 1885.77 USD |
+0.17
|
— — | 1719.25 EUR 1879.37 USD | 1735.24 EUR 1896.85 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1230.02 SEK 120.07 USD |
+0.08
|
— — | 1226.68 SEK 119.74 USD | 1241.89 SEK 121.22 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1880.02 SEK 183.51 USD |
+0.08
|
— — | 1874.91 SEK 183.01 USD | 1898.15 SEK 185.28 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 738.19 EUR 806.94 USD |
+1.25
|
— — | 731.4 EUR 799.52 USD | 739.1 EUR 807.94 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2467.79 EUR 2697.62 USD |
-0.24
|
— — | 2467 EUR 2696.76 USD | 2523.21 EUR 2758.21 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2130.68 SEK 207.98 USD |
-0.32
|
— — | 2130.36 SEK 207.95 USD | 2188 SEK 213.58 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1143.77 EUR 1250.29 USD |
-0.3
|
— — | 1139.84 EUR 1246 USD | 1157.39 EUR 1265.18 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2078.52 EUR 2272.11 USD |
-0.3
|
— — | 2071.38 EUR 2264.3 USD | 2103.28 EUR 2299.17 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 635.44 SEK 62.03 USD |
+0.5
|
— — | 633.28 SEK 61.82 USD | 636.92 SEK 62.17 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 145.32 EUR 158.85 USD |
0
|
— — | 145.32 EUR 158.85 USD | 145.32 EUR 158.85 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 451.68 DKK 66.23 USD |
+0.17
|
— — | 450.63 DKK 66.07 USD | 453.54 DKK 66.5 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4496.63 EUR 4915.43 USD |
-0.05
|
— — | 4496.63 EUR 4915.43 USD | 4531.1 EUR 4953.11 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 451.67 EUR 493.74 USD |
+0.17
|
— — | 450.61 EUR 492.58 USD | 453.47 EUR 495.71 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 580.69 EUR 634.78 USD |
-0.41
|
— — | 579.09 EUR 633.02 USD | 587.47 EUR 642.19 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 646.64 ISK 4.75 USD |
+0.17
|
— — | 644.98 ISK 4.74 USD | 649.24 ISK 4.77 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 141.31 EUR 154.47 USD |
-0.25
|
— — | 140.97 EUR 154.1 USD | 142.82 EUR 156.12 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 552.12 SEK 53.89 USD |
+0.09
|
— — | 551.28 SEK 53.81 USD | 556.86 SEK 54.36 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 26653.68 EUR 29136.07 USD |
-0.45
|
— — | 26585.97 EUR 29062.06 USD | 26947.55 EUR 29457.32 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 470.81 DKK 69.03 USD |
-0.37
|
— — | 470.53 DKK 68.99 USD | 473.1 DKK 69.37 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 32136.6 EUR 35129.65 USD |
+1.03
|
— — | 31555.82 EUR 34494.78 USD | 31970.79 EUR 34948.39 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 470.79 EUR 514.64 USD |
-0.36
|
— — | 470.51 EUR 514.33 USD | 473.07 EUR 517.12 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 108.03 EUR 118.09 USD |
-0.36
|
— — | 107.76 EUR 117.79 USD | 109.21 EUR 119.38 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 660.13 ISK 4.85 USD |
-0.36
|
— — | 659.72 ISK 4.85 USD | 663.3 ISK 4.88 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 575.56 SEK 56.18 USD |
-0.44
|
— — | 575.39 SEK 56.17 USD | 580.6 SEK 56.67 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 367.89 DKK 53.94 USD |
+0.39
|
— — | 365.99 DKK 53.66 USD | 368 DKK 53.96 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 367.88 EUR 402.14 USD |
+0.4
|
— — | 365.94 EUR 400.02 USD | 367.99 EUR 402.26 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 540.17 ISK 3.97 USD |
+0.4
|
— — | 537.27 ISK 3.95 USD | 540.33 ISK 3.97 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 448.78 SEK 43.81 USD |
+0.32
|
— — | 447.4 SEK 43.67 USD | 450.19 SEK 43.94 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 102.09 EUR 111.6 USD |
+0.81
|
— — | 101.1 EUR 110.52 USD | 104.81 EUR 114.57 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.86 SEK 12.29 USD |
+0.72
|
— — | 125.12 SEK 12.21 USD | 129.45 SEK 12.64 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 689.18 SEK 67.27 USD |
+0.04
|
— — | 688.71 SEK 67.23 USD | 689.24 SEK 67.28 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3293.38 SEK 321.47 USD |
<0.01
|
— — | 3293.31 SEK 321.47 USD | 3293.64 SEK 321.5 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3293.89 SEK 321.52 USD |
+0.01
|
— — | 3293.82 SEK 321.52 USD | 3294.15 SEK 321.55 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1544.07 SEK 150.72 USD |
+0.19
|
— — | 1544.07 SEK 150.72 USD | 1544.07 SEK 150.72 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 951.03 SEK 92.83 USD |
+0.39
|
— — | 948.17 SEK 92.55 USD | 953.6 SEK 93.08 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2569.45 SEK 250.81 USD |
+0.45
|
— — | 2561.14 SEK 250 USD | 2576.48 SEK 251.5 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2887.71 DKK 423.4 USD |
-0.07
|
— — | 2881.9 DKK 422.55 USD | 2919.2 DKK 428.02 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1953.52 DKK 286.43 USD |
-0.72
|
— — | 1951.89 DKK 286.19 USD | 1980.72 DKK 290.41 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1959.48 SEK 191.27 USD |
+0.61
|
— — | 1953.5 SEK 190.69 USD | 1974.31 SEK 192.72 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2283.3 DKK 334.78 USD |
+0.38
|
— — | 2260.4 DKK 331.42 USD | 2293.78 DKK 336.32 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4491.09 EUR 4909.37 USD |
-0.3
|
— — | 4477.83 EUR 4894.87 USD | 4543.6 EUR 4966.77 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1522.01 SEK 148.57 USD |
+0.62
|
— — | 1510.17 SEK 147.41 USD | 1529.94 SEK 149.34 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 6914.88 EUR 7558.9 USD |
-0.3
|
— — | 6894.46 EUR 7536.57 USD | 6995.72 EUR 7647.27 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1112.65 SEK 108.61 USD |
-0.62
|
— — | 1110.5 SEK 108.4 USD | 1123.02 SEK 109.62 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1892.55 EUR 2068.82 USD |
-0.3
|
— — | 1886.05 EUR 2061.71 USD | 1915.09 EUR 2093.46 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 9937.44 EUR 10862.96 USD |
-0.38
|
— — | 9914.17 EUR 10837.53 USD | 10044.54 EUR 10980.04 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 193.38 EUR 211.39 USD |
-0.41
|
— — | 192.85 EUR 210.81 USD | 195.64 EUR 213.86 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4975.81 SEK 485.7 USD |
+0.49
|
— — | 4975.81 SEK 485.7 USD | 4975.81 SEK 485.7 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2895.46 EUR 3165.13 USD |
+0.22
|
— — | 2889.02 EUR 3158.09 USD | 2910.73 EUR 3181.82 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6700.09 SEK 654.01 USD |
+0.04
|
— — | 6693.22 SEK 653.34 USD | 6700.94 SEK 654.09 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 819.64 SEK 80.01 USD |
-1.17
|
— — | 819.64 SEK 80.01 USD | 819.64 SEK 80.01 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 717.17 NOK 68.8 USD |
+0.62
|
— — | 712.43 NOK 68.34 USD | 718.96 NOK 68.97 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1091.99 SEK 106.59 USD |
+0.39
|
— — | 1091.99 SEK 106.59 USD | 1091.99 SEK 106.59 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2272.52 SEK 221.83 USD |
+0.45
|
— — | 2265.23 SEK 221.11 USD | 2278.95 SEK 222.45 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2570.49 SEK 250.91 USD |
+0.37
|
— — | 2466.03 SEK 240.72 USD | 2731.55 SEK 266.63 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 502.01 SEK 49 USD |
+0.45
|
— — | 500.38 SEK 48.84 USD | 503.38 SEK 49.14 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1129.61 SEK 110.26 USD |
+0.43
|
— — | 1126.74 SEK 109.98 USD | 1133.72 SEK 110.66 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 1949.59 SEK 190.3 USD |
+0.99
|
— — | 1942.82 SEK 189.64 USD | 1954.57 SEK 190.79 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 975.04 SEK 95.18 USD |
+0.4
|
— — | 972.13 SEK 94.89 USD | 977.68 SEK 95.43 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5759.28 SEK 562.18 USD |
+0.16
|
— — | 5759.28 SEK 562.18 USD | 5759.28 SEK 562.18 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 484.76 SEK 47.32 USD |
+0.4
|
— — | 483.32 SEK 47.18 USD | 486.08 SEK 47.45 USD | 403 - | — — |
- {{ link.label }} {{link}}