Sonuç Sayfası 2 için Ülke: İsveç Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
İsveç (189)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- İsveç (189)
Stockholm (189)
- {{item.name}}
- Tüm borsalar
- Stockholm (189)
- Tech Market (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1725.45 SEK 168.43 USD |
+0.94
|
— — | — — | — — | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1986.97 EUR 2293.62 USD |
+0.19
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1273.53 SEK 124.31 USD |
+0.53
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3238.04 SEK 316.07 USD |
+1.47
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4287.76 SEK 418.54 USD |
+1.47
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4059.96 EUR 4686.55 USD |
+1.12
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3536.83 EUR 4082.68 USD |
-1.79
|
— — | — — | — — | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3735.19 SEK 364.6 USD |
-1.46
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3875.01 EUR 4473.06 USD |
-1.16
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1987.58 EUR 2294.33 USD |
-2.04
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1293.32 SEK 126.24 USD |
-1.71
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2091 SEK 204.11 USD |
-1.71
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1349.6 EUR 1557.89 USD |
-0.51
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3557.45 EUR 4106.49 USD |
+0.85
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2849.89 SEK 278.18 USD |
+1.19
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1603.88 EUR 1851.42 USD |
-1.61
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3160.17 EUR 3647.9 USD |
-1.61
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 459.46 DKK 67.37 USD |
-0.25
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2130.16 EUR 2458.91 USD |
-2.31
|
— — | — — | — — | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6261.57 EUR 7227.95 USD |
-1.79
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 458.4 EUR 529.15 USD |
-0.25
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 843.81 EUR 974.04 USD |
-1.55
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 632.01 ISK 4.65 USD |
-0.39
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1671.6 EUR 1929.59 USD |
+1.05
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 217.88 EUR 251.5 USD |
-1.43
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 540.91 SEK 52.8 USD |
+0.09
|
— — | — — | — — | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 37901.32 EUR 43750.81 USD |
-1.24
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 530.16 DKK 77.73 USD |
<0.01
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 528.94 EUR 610.57 USD |
<0.01
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 151.68 EUR 175.09 USD |
-1.43
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 714.22 ISK 5.25 USD |
-0.13
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 624.19 SEK 60.93 USD |
+0.35
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 439.54 DKK 64.45 USD |
-0.89
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 438.53 EUR 506.21 USD |
-0.89
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 620.09 ISK 4.56 USD |
-1.02
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 516.41 SEK 50.41 USD |
-0.55
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 85.42 EUR 98.6 USD |
-0.58
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.66 SEK 9.92 USD |
-0.25
|
— — | — — | — — | 579 - | — — |
| N Technology EUR PI N10EURPI | 1373.88 EUR 1585.91 USD |
-1.13
|
— — | — — | — — | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 588.15 EUR 678.92 USD |
-0.38
|
— — | — — | — — | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.16 SEK 70.69 USD |
<0.01
|
— — | — — | — — | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3452.47 SEK 337 USD |
<0.01
|
— — | — — | — — | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3450.27 SEK 336.79 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1444.75 SEK 141.03 USD |
+0.34
|
— — | — — | — — | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1388.48 EUR 1602.77 USD |
-0.54
|
— — | — — | — — | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1038.78 SEK 101.4 USD |
-0.26
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3054.04 SEK 298.11 USD |
-0.53
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1508.53 DKK 221.18 USD |
+1.84
|
— — | — — | — — | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1805.98 SEK 176.29 USD |
-0.74
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2127.35 DKK 311.91 USD |
+0.71
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6245.1 EUR 7208.94 USD |
-1.52
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1129.11 SEK 110.21 USD |
-1.18
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10427.35 EUR 12036.65 USD |
-1.52
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 936.8 SEK 91.44 USD |
+0.02
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2841.28 EUR 3279.79 USD |
-1.61
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 13603.7 EUR 15703.22 USD |
-1.37
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 257.69 EUR 297.46 USD |
-1.55
|
— — | — — | — — | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4677.13 SEK 456.55 USD |
-0.85
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2591.77 EUR 2991.77 USD |
-0.1
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6838 SEK 667.47 USD |
<0.01
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 846.57 SEK 82.64 USD |
-0.63
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 944.37 NOK 90.59 USD |
-0.46
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1353.25 SEK 132.09 USD |
-0.13
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2707.19 SEK 264.26 USD |
-0.36
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3054.99 SEK 298.21 USD |
-0.66
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 631.1 SEK 61.6 USD |
-0.53
|
— — | — — | — — | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1319.22 SEK 128.77 USD |
-0.8
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1068.34 SEK 104.28 USD |
-0.27
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6210.35 SEK 606.21 USD |
-0.27
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 562.02 SEK 54.86 USD |
-0.27
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}