Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA GOLD BUGS INDEX HUI | 399.62 USD — |
-1.7
|
— — | — — | — — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.04 USD — |
-2.78
|
— — | 38.63 USD — | 40.11 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.57 USD — |
+0.44
|
— — | 52.12 USD — | 52.93 USD — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 11812.69 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.16 USD — |
-0.31
|
— — | 48.16 USD — | 48.31 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2195.82 USD — |
-1.51
|
— — | 2195.82 USD — | 2229.47 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 111.28 USD — |
+0.73
|
— — | 110.62 USD — | 111.84 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 52.33 USD — |
-2.41
|
— — | 52.33 USD — | 53.63 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.7 USD — |
+1.12
|
— — | 48.16 USD — | 49.21 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9580.65 USD — |
-2.58
|
— — | 9580.65 USD — | 9834.53 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 402.08 USD — |
+14.06
|
— — | — — | — — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 317.79 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 258.77 USD — |
+0.23
|
— — | 257.33 USD — | 260.88 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1156.14 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 211.94 USD — |
-0.3
|
— — | 210.61 USD — | 214 USD — | — - | — — |
| NYSE HEALTHCARE NYP | 23682.76 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5086.52 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 194.36 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 8414.46 USD — |
+338.69
|
— — | 8414.46 USD — | 8414.46 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 727.32 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38873.53 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1187.11 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 39.05 USD — |
-0.68
|
— — | 38.88 USD — | 39.31 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2055.61 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.18 USD — |
-0.03
|
— — | 78.14 USD — | 78.24 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 872.34 USD — |
-0.68
|
— — | 872.34 USD — | 878.29 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 182.2 USD — |
+3.78
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 195.43 USD — |
+0.32
|
— — | 194.29 USD — | 197.22 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 36.56 USD — |
-3.44
|
— — | 36.56 USD — | 37.86 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4720.74 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.77 USD — |
-0.67
|
— — | 10.77 USD — | 10.84 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 813.12 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.64 USD — |
+0.08
|
— — | 103.6 USD — | 103.67 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1286.77 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 373.24 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.77 USD — |
+0.18
|
— — | 23.73 USD — | 23.77 USD — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 953.11 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 34.49 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 30714.44 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 329 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.65 USD — |
+0.57
|
— — | 26.58 USD — | 26.75 USD — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 889.26 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| NYSE Technology Index NYTECH | 4685.41 USD — |
+0.07
|
— — | — — | — — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 300.36 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5275.52 USD — |
-0.02
|
— — | — — | — — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1785.32 USD — |
+1.56
|
— — | — — | — — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 866.64 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5465.89 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.52 USD — |
+1.3
|
— — | 17.29 USD — | 17.52 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 1776.95 USD — |
-16.19
|
— — | — — | — — | — - | — — |
| NYSE TMT INDEX NYY | 10911.29 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 168.73 USD — |
+1.01
|
— — | 167.05 USD — | 170.75 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 494.13 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 19857.62 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.23 USD — |
+0.26
|
— — | 38.09 USD — | 38.56 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4531.1 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5260.8 USD — |
-8.62
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 453.58 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| Settlement Value for the NYSE T MVH | 4728.95 USD — |
-9.14
|
— — | — — | — — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 301.64 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.63 USD — |
+1.27
|
— — | 12.47 USD — | 12.63 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 475.43 USD — |
+16.65
|
— — | 475.43 USD — | 475.43 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2434.99 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 234.76 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11172.96 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.42 USD — |
-0.49
|
— — | 63.2 USD — | 63.85 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 138.17 USD — |
-2.41
|
— — | 138.17 USD — | 138.17 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.96 USD — |
-2.08
|
— — | 32.96 USD — | 33.66 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 387.74 USD — |
-42.07
|
— — | 387.74 USD — | 387.74 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 55.64 USD — |
-0.76
|
— — | 55.64 USD — | 56.07 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 78.28 USD — |
-2.71
|
— — | 78.28 USD — | 80.47 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 349.4 USD — |
-18.12
|
— — | — — | — — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 483.92 USD — |
+0.13
|
— — | 481.44 USD — | 488.1 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |