$2.23T
Toplam piyasa değeri
$84.52B
Toplam hacim
BTC 55.91%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Direxion Daily Gold Miners Inde DUST-NV 25.36 USD
+2.27
24.8 USD 25.36 USD
NYSE FANG+ Index Daily Opening FANGST 17420.44 USD
+0.54
17420.44 USD 17420.44 USD
NYSE Composite Index (TR) NYATR 40959.08 USD
+0.8
40632.24 USD 41074.38 USD
Short Financials ProShares (Net SEF-NV 32.13 USD
0
32.13 USD 32.13 USD
SPDR Portfolio Corporate Bond E SPBO-EU 348090.72 USD
0
348090.72 USD 348090.72 USD
DJUSTO BACCO INDEX TOB 1874.09 USD
0
1
GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV 28.95 USD
+1.19
28.57 USD 29.02 USD
NYSE Energy Sector Index NYE 18172.51 USD
-1.6
18167.63 USD 18468.45 USD
SPDR SERIES TRUST PORTFOLIO COR SPBO-IV 28.83 USD
+0.13
28.82 USD 28.85 USD
Global X Brazil Active ETF NET BRAZ-NV 23.26 USD
0
23.26 USD 23.26 USD
Vanguard Value ETF (Total Cash VTV-TC 4009765.8 USD
0
4009765.8 USD 4009765.8 USD
Tortoise North American Pipelin TNAP 615.91 USD
-0.58
615.53 USD 619.52 USD
Global X Brazil Mid Cap (Shares BRAZ-SO 450000 USD
0
Direxion Daily Gold Miners Inde DUST-IV 60.81 USD
-1.26
59.34 USD 61.61 USD
Invesco DB G10 Currency Harvest FBV-NV 25.82 USD
0
Direxion Daily Japan Bull 3X ET JPNL-NV 51.27 USD
0
NYSE Expanded Opportunities Ind NYEO 193.7 USD
0
193.7 USD 193.7 USD
Invesco DB G10 Currency Harvest FBV 25.69 USD
0
NYSE International 100 Index NYI 10680.13 USD
+0.5
10627.35 USD 10746.17 USD
Financial Bear 3x Shares (Intra FAZ-IV 42.38 USD
-3.13
42 USD 43.76 USD
NYSE FANG+ Index NYFANG 17194.67 USD
-0.35
17159.2 USD 17487.74 USD 1
CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV 41.45 USD
0
Vanguard Value ETF (Intraday In VTV-IV 213.85 USD
+0.6
212.58 USD 214.4 USD
NYSE Arca Gold BUGS Index (GTR) HUITR 829.25 USD
+0.45
825.56 USD 838.71 USD
NYSE World Leaders Index NYL 15314.1 USD
+0.74
15202.06 USD 15344.4 USD
Vanguard Value ETF (Net Asset V VTV-NV 177.85 USD
0
177.85 USD 177.85 USD
Small Cap Bull 3x Shares (Total TNA-TC 41818.68 USD
0
41818.68 USD 41818.68 USD
Alerian Midstream Energy Select AMEI 900.53 USD
-0.87
900.25 USD 908.45 USD
ETFx HealthTech Total Return Index HTXRI 1127.06 USD
0
ICE U.S. Dollar Index NYICDX 99.79 USD
-0.22
99.68 USD 100.06 USD
WILSHIRE VETERAN SELECT PRICE R VTRNIX 167.34 USD
<0.01
JP Morgan Chase and Co (Intra AMJ-IV 28.57 USD
0
DIREXION SH ETF TR DIREXION DAI BRZU-NV 60.13 USD
+0.86
59.62 USD 60.13 USD
NYSE Arca China Index CZH 238.75 USD
+0.3
237.91 USD 240.91 USD 1
Fidelity MSCI Communication Ser FCOM-EU 7756.51 USD
+0.18
7742.61 USD 7756.51 USD
NYSE Arca Gold BUGS Index HUI 675.19 USD
+0.44
672.05 USD 682.88 USD 17
NYSE Fed Funds Rate Index PR NYOMFFX 151.63 USD
0
151.37 USD 152.71 USD
DIREXION DAILY 20+ YEAR TREASUR TMF-IV 34.32 USD
+1.12
33.93 USD 34.5 USD
Fidelity MSCI Communication Ser FCOM-IV 74.37 USD
0
NYSE Financials and Real Estate NYK 14344.47 USD
+1.34
14155.46 USD 14365.87 USD
Alerian MLP (Net Asset Value) AMLP-NV 48.63 USD
+0.09
48.58 USD 48.63 USD
INVESCO EXCHANGE TRADED SELF ID BSDE-NV 23.98 USD
0
NYSE ARCA GOLD BUGS SHORT INDEX HUISH 123.03 USD
0
The Acquirers Fund Total Cash ZIG-TC 2720.02 USD
0
2720.02 USD 2720.02 USD
Vanguard Total World Stock ETF VT-IV 155.29 USD
+0.61
155.27 USD 156.37 USD
Fidelity MSCI Communication Ser FCOM-NV 64.56 USD
+0.43
64.28 USD 64.56 USD
NYSE R and D Innovation Index NYINOV8 2649.33 USD
0
S&P 500 Minimum Volatility Inde SP5MVN 9027.9 USD
-0.23
9022.49 USD 9111.82 USD
Alerian MLP (Intraday Value) AMLP-IV 52.45 USD
-0.38
52.35 USD 52.65 USD
Fidelity MSCI Communication Ser FCOM-TC 7763.89 USD
+0.18
7750.15 USD 7763.89 USD
NYSE Arca Gold BUGS Index (Sett HUV 763.47 USD
0
763.47 USD 763.47 USD
NYSE Zebra Edge Index ZEDGENY 310.96 USD
+0.49
309.43 USD 311.09 USD
Vanguard Total Stock Market ETF VTI-IV 366 USD
+0.41
364.5 USD 368.73 USD
Alerian Midstream Energy Total AMNAX 1466.37 USD
-0.89
1465.98 USD 1480.17 USD
First Trust DJ Internet Index F FDN-IV 270.58 USD
-0.02
270.47 USD 274.43 USD
NYSE Healthcare Index NYP 26923.63 USD
+1.17
26612.93 USD 26923.63 USD
Zacks Micro Cap Index ZAX 7646.9 USD
+1.33
7546.85 USD 7699.05 USD
iShares Utilities Bond ETF AMPS-EU 328709 USD
0
FIRST TR EXCHANGE TRADED FD VII DAUG-IV 32.55 USD
0
Kania Global Real Estate CORE T KARECORTU 225.49 USD
0
225.49 USD 225.49 USD
NYSE U.S. Pure Exposure Energy NYPUREEN 647.88 USD
0
Vanguard Total World Stock ETF VT-EU 15223.95 USD
0
15223.95 USD 15223.95 USD
Alerian Midstream Energy Index AMNA 871.07 USD
-0.89
870.84 USD 877.84 USD
Guggenheim BulletShares 2017 Hi BSJH-IV 25.72 USD
0
NYSE Healthcare Index (TR) NYPTR 45193.09 USD
+1.16
44674.77 USD 45200.51 USD
YieldShares High Income ETF YYY-IV 17.59 USD
0
S&P Composite 1500 SPSUPX 1666.57 USD
+0.29
1661.83 USD 1680.29 USD
NETS DAX Index Fund (Germany) ( DAX-IV 45.13 USD
+0.52
45.13 USD 45.4 USD
FactSet Automotive Index (USD G FDSAMTR 2386.04 USD
0
2386.04 USD 2386.04 USD
NYSE U.S. Pure Exposure Basic M NYPUREMT 622.05 USD
0
Vanguard Short Term Bond ETF (I BSV-IV 77.63 USD
+0.11
77.62 USD 77.66 USD
NETS DAX Index Fund (Germany) ( DAX-TC 1264.51 USD
+1.76
1242.65 USD 1264.51 USD
NYSE ARCA MINI PHARMACEUTICALS KBK 235.46 USD
+0.73
233.73 USD 236.1 USD
iShares Edge MSCI USA Momentum MTUM-IV 315.11 USD
-0.03
315.11 USD 320.99 USD
NYSE Collar Index (PR) NYSECL 171.51 USD
0
SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV 48.44 USD
0
48.44 USD 48.44 USD
S&P Completion Index (CI) SPCMI 6845.01 USD
+0.87
6786.22 USD 6929.52 USD
YieldShares High Income ETF YYY-NV 11.72 USD
0
11.72 USD 11.72 USD
Alerian US Midstream Energy Ind AMUS 961.26 USD
-0.95
960.92 USD 970.43 USD
iShares National Muni Bond ETF MUB-IV 106.97 USD
+0.04
106.92 USD 106.97 USD
NYSE U.S. Pure Exposure Healthc NYPUREHC 1614.03 USD
0
S&P MidCap 400 Growth MGD 1841.8 USD
+1.13
1821.28 USD 1859.23 USD
DBLCI OY Com Idx DBCDIX 387.03 USD
0
NYSE Dynamic U.S. Allocation In NYUSDA 5297.34 USD
0
Invesco Variable Rate Preferred VRP-NV 24.43 USD
0
24.43 USD 24.43 USD
S&P SmallCap 600 Growth CKG 1345.81 USD
+1.62
1324.32 USD 1355.74 USD
VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU 4360.58 USD
0
Market Vectors Environmental Se HVX 39.35 USD
+1.13
39 USD 39.41 USD
NYSE U.S. 100 Index (TR) NYTR 37085.9 USD
+0.81
36788.6 USD 37127.58 USD
Sprott Gold Miners ETF Estimate SGDM-EU 5.65 USD
0
5.65 USD 5.65 USD
Alerian MLP Equal Weight Index AMZE 403.12 USD
-0.21
402.3 USD 403.98 USD
Invesco DB Agriculture Fund DBA-IV 25.92 USD
0
S&P MidCap 400 Value MUV 1156.13 USD
+1.53
1138.73 USD 1161.53 USD
NYSE Technology Index NYTECH 9585 USD
-0.57
9573.88 USD 9826.81 USD 1
SoFi Next 500 ETF Intraday Valu SFYX-IV 14.58 USD
0
Alerian MLP Index (USD) AMZ 349.41 USD
-0.6
349.14 USD 351.54 USD
NYSE Arca Biotechnology Index BTK 7833.74 USD
+1.83
7693.32 USD 7846.93 USD 1
NYSE Arca Computer Hardware Ind HWI 8184.53 USD
-0.5
8177.6 USD 8421.82 USD 1
The NYSE Bitcoin Index NYXBT 30140.5 USD
<0.01
Yahoo! Inc YHQ 53.42 USD
0
53.14 USD 53.78 USD
Select currency