Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 17420.44 USD — |
+0.54
|
— — | 17420.44 USD — | 17420.44 USD — | — - | — — |
| NYSE Composite Index (TR) NYATR | 41014.68 USD — |
+0.94
|
— — | 40632.24 USD — | 41074.38 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 28.75 USD — |
+0.52
|
— — | 28.57 USD — | 28.88 USD — | — - | — — |
| NYSE Energy Sector Index NYE | 18246.92 USD — |
-1.2
|
— — | 18242.61 USD — | 18468.45 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.84 USD — |
+0.17
|
— — | 28.82 USD — | 28.84 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 616.08 USD — |
-0.55
|
— — | 615.53 USD — | 619.52 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 60.53 USD — |
-1.72
|
— — | 60.09 USD — | 61.61 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 193.7 USD — |
0
|
— — | 193.7 USD — | 193.7 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE International 100 Index NYI | 10730.99 USD — |
+0.98
|
— — | 10627.35 USD — | 10746.17 USD — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 42.37 USD — |
-3.14
|
— — | 42.3 USD — | 43.76 USD — | — - | — — |
| NYSE FANG+ Index NYFANG | 17394.34 USD — |
+0.8
|
— — | 17255.79 USD — | 17487.74 USD — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 214.13 USD — |
+0.73
|
— — | 212.58 USD — | 214.33 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 835.46 USD — |
+1.2
|
— — | 825.56 USD — | 838.71 USD — | — - | — — |
| NYSE World Leaders Index NYL | 15336.28 USD — |
+0.88
|
— — | 15202.06 USD — | 15344.4 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 903.11 USD — |
-0.59
|
— — | 901.25 USD — | 908.45 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 99.76 USD — |
-0.25
|
— — | 99.68 USD — | 100.06 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 239.66 USD — |
+0.68
|
— — | 238.04 USD — | 240.91 USD — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 679.8 USD — |
+1.13
|
— — | 672.22 USD — | 682.88 USD — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TREASUR TMF-IV | 34.42 USD — |
+1.44
|
— — | 33.93 USD — | 34.43 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 74.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Financials and Real Estate NYK | 14342.57 USD — |
+1.32
|
— — | 14155.46 USD — | 14344.44 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 155.88 USD — |
+0.99
|
— — | 155.48 USD — | 155.93 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 9085.14 USD — |
+0.4
|
— — | 9048.89 USD — | 9111.82 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 52.42 USD — |
-0.43
|
— — | 52.4 USD — | 52.65 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 763.47 USD — |
0
|
— — | 763.47 USD — | 763.47 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 310.6 USD — |
+0.37
|
— — | 309.43 USD — | 310.68 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 367.83 USD — |
+0.91
|
— — | 364.5 USD — | 367.94 USD — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1470.46 USD — |
-0.61
|
— — | 1468.07 USD — | 1480.17 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 274.02 USD — |
+1.25
|
— — | 270.47 USD — | 274.05 USD — | — - | — — |
| NYSE Healthcare Index NYP | 26777.39 USD — |
+0.62
|
— — | 26612.93 USD — | 26884.09 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 7697.93 USD — |
+2
|
— — | 7546.85 USD — | 7699.05 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 225.49 USD — |
0
|
— — | 225.49 USD — | 225.49 USD — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 873.5 USD — |
-0.61
|
— — | 872.08 USD — | 877.84 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44948.25 USD — |
+0.61
|
— — | 44674.77 USD — | 45127.01 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Composite 1500 SPSUPX | 1676.11 USD — |
+0.86
|
— — | 1661.83 USD — | 1680.29 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 45.33 USD — |
+0.97
|
— — | 45.24 USD — | 45.38 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2386.04 USD — |
0
|
— — | 2386.04 USD — | 2386.04 USD — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.65 USD — |
+0.13
|
— — | 77.62 USD — | 77.65 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 234.14 USD — |
+0.16
|
— — | 233.73 USD — | 236.1 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 320.33 USD — |
+1.63
|
— — | 315.19 USD — | 320.33 USD — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6914.69 USD — |
+1.89
|
— — | 6786.22 USD — | 6929.52 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 964.64 USD — |
-0.6
|
— — | 962.96 USD — | 970.43 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.97 USD — |
+0.04
|
— — | 106.92 USD — | 106.97 USD — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Growth MGD | 1857.17 USD — |
+1.97
|
— — | 1821.28 USD — | 1859.23 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| S&P SmallCap 600 Growth CKG | 1355.36 USD — |
+2.34
|
— — | 1324.32 USD — | 1355.36 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 39.36 USD — |
+1.16
|
— — | 39 USD — | 39.41 USD — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 37075.47 USD — |
+0.78
|
— — | 36788.6 USD — | 37103.16 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 402.45 USD — |
-0.38
|
— — | 402.3 USD — | 403.98 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1160.21 USD — |
+1.89
|
— — | 1138.73 USD — | 1161.12 USD — | — - | — — |
| NYSE Technology Index NYTECH | 9733.28 USD — |
+0.97
|
— — | 9639.94 USD — | 9826.81 USD — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Index (USD) AMZ | 349.92 USD — |
-0.46
|
— — | 349.43 USD — | 351.54 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7835.64 USD — |
+1.85
|
— — | 7693.32 USD — | 7846.93 USD — | 1 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 8361.77 USD — |
+1.66
|
— — | 8225.53 USD — | 8421.82 USD — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |