Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 167.93 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 7821.03 USD — |
-0.94
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 306752.1 USD — |
-0.05
|
— — | 306752.1 USD — | 306897.62 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 43.58 USD — |
+0.38
|
— — | 43.41 USD — | 43.58 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 128.78 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 969572.9 USD — |
+3.12
|
— — | 940197.94 USD — | 969572.9 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 795.9 USD — |
+4.1
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 563580.44 USD — |
-3.13
|
— — | 563580.44 USD — | 581761.94 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 14740.18 USD — |
-3.2
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1047.37 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2655.45 USD — |
-0.02
|
— — | — — | — — | 1 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.69 USD — |
-1.25
|
— — | 13.69 USD — | 13.87 USD — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 66.16 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1309.56 USD — |
+1.85
|
— — | — — | — — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 21.55 USD — |
+0.28
|
— — | 21.36 USD — | 21.65 USD — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 25.21 USD — |
-4.34
|
— — | 24.39 USD — | 26.4 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 621.92 USD — |
+25.85
|
— — | 494.17 USD — | 621.92 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9518.82 USD — |
-1.8
|
— — | 9518.82 USD — | 9692.89 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11671.51 USD — |
-2.37
|
— — | 11671.51 USD — | 11671.51 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 20.98 USD — |
+0.25
|
— — | 20.93 USD — | 20.98 USD — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6593.7 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11900.63 USD — |
-0.94
|
— — | 11900.63 USD — | 12013.07 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2537.86 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.9 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.27 USD — |
-0.67
|
— — | 29.06 USD — | 29.42 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.17 USD — |
+0.28
|
— — | 21.04 USD — | 21.29 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17221.47 USD — |
+6.22
|
— — | 16212.64 USD — | 17221.47 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.1 USD — |
+0.94
|
— — | 21.02 USD — | 21.1 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 389.42 USD — |
+1.31
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 274953.78 USD — |
+60.4
|
— — | 171416.77 USD — | 274953.78 USD — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 110.44 USD — |
-6.75
|
— — | 110.44 USD — | 118.43 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 120.51 USD — |
-1.15
|
— — | 120.51 USD — | 120.51 USD — | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.48 USD — |
+0.98
|
— — | 19.3 USD — | 19.48 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 11.93 USD — |
+3.28
|
— — | 11.57 USD — | 12.28 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 20094.93 USD — |
-3.19
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 114.64 USD — |
-3.99
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 120.84 USD — |
+0.27
|
— — | 120.23 USD — | 121.82 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 89.33 USD — |
+0.7
|
— — | 88.69 USD — | 89.84 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 110.09 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 18.86 USD — |
-1.24
|
— — | 18.86 USD — | 19.1 USD — | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.71 USD — |
-0.2
|
— — | 7.51 USD — | 7.83 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4477.24 USD — |
+0.05
|
— — | 4475.71 USD — | 4477.38 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7484.32 USD — |
-2.23
|
— — | 7484.32 USD — | 7655.14 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 386249.97 USD — |
+6.76
|
— — | 361788.47 USD — | 386249.97 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 71.49 USD — |
-3.19
|
— — | 71.02 USD — | 73.85 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 88.71 USD — |
-1.23
|
— — | 88.71 USD — | 88.71 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 635.29 USD — |
+0.05
|
— — | 635.07 USD — | 635.31 USD — | — - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 386249.97 USD — |
+6.76
|
— — | 361788.47 USD — | 386249.97 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 27.61 USD — |
-0.17
|
— — | 26.91 USD — | 28.05 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.84 USD — |
+0.02
|
— — | 24.84 USD — | 24.84 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |