Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 774.22 USD — |
-6.1
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6724.9 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15294.01 USD — |
-2.55
|
— — | 15294.01 USD — | 15294.01 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 778.83 USD — |
+1.31
|
— — | — — | — — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7391.83 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4675.85 USD — |
+1.75
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 73.84 USD — |
+0.98
|
— — | 73.13 USD — | 74.2 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 154.27 EUR 168.64 USD |
-2.45
|
— — | — — | — — | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 181.15 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7254.13 USD — |
+0.42
|
— — | 7223.74 USD — | 7254.13 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.37 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.91 USD — |
-0.41
|
— — | 60.91 USD — | 61.16 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2932.73 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 48.91 USD — |
-15.39
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 48.98 USD — |
-0.03
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.35 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 224.14 USD — |
+77.54
|
— — | 126.25 USD — | 224.14 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74390.5 USD — |
-0.19
|
— — | 74390.5 USD — | 74534.06 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 162.67 USD — |
+0.76
|
— — | 161.44 USD — | 163.86 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 182.99 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 175.28 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 102.56 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.09 USD — |
-0.29
|
— — | 30.09 USD — | 30.18 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 4058.51 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.62 USD — |
+0.66
|
— — | 29.62 USD — | 29.62 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.18 USD — |
-1.16
|
— — | 31.18 USD — | 31.54 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 30220.38 USD — |
+0.28
|
— — | 30220.38 USD — | 30220.38 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 69.5 USD — |
+1.36
|
— — | 68.87 USD — | 69.54 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 30.77 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 748.97 USD — |
-0.53
|
— — | 748.97 USD — | 752.96 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1634.13 USD — |
+0.6
|
— — | 1631.51 USD — | 1634.19 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 32.73 USD — |
-4.57
|
— — | 32.15 USD — | 34.5 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 19.79 USD — |
+0.7
|
— — | 19.67 USD — | 19.83 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 51 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 23.12 USD — |
+0.99
|
— — | 22.89 USD — | 23.23 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 26.04 USD — |
+2.17
|
— — | 25.46 USD — | 26.61 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 58.36 USD — |
+0.24
|
— — | 57.48 USD — | 59.88 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.83 USD — |
-1.64
|
— — | 16.59 USD — | 16.87 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 62.19 USD — |
+0.9
|
— — | 61.63 USD — | 62.57 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.09 USD — |
+0.9
|
— — | 41.98 USD — | 42.28 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.99 USD — |
-0.48
|
— — | 25.99 USD — | 26.11 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.84 USD — |
-1.42
|
— — | 16.84 USD — | 17.08 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 25.97 USD — |
-0.47
|
— — | 25.66 USD — | 26.02 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 67.48 USD — |
+1.79
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 41.77 USD — |
-0.97
|
— — | 41.77 USD — | 42.18 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.33 USD — |
-4.95
|
— — | 4.33 USD — | 4.56 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.87 USD — |
+3.53
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.05 USD — |
-2.19
|
— — | 17.05 USD — | 17.43 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 80.98 USD — |
+0.91
|
— — | 80.68 USD — | 81.35 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 310.15 USD — |
-3.72
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 149.59 USD — |
<0.01
|
— — | 148.61 USD — | 151.02 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 16.3 USD — |
+2.35
|
— — | 15.93 USD — | 16.3 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 45.51 USD — |
+2.08
|
— — | 44.58 USD — | 45.51 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.25 USD — |
+1.38
|
— — | 48.58 USD — | 49.91 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8431.58 USD — |
-11.12
|
— — | 8431.58 USD — | 9486.36 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 25.86 USD — |
-1.6
|
— — | 25.7 USD — | 26.28 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 44.89 USD — |
+0.06
|
— — | 44.86 USD — | 44.91 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 628856.4 USD — |
+1.8
|
— — | 617724.1 USD — | 628856.4 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 35998.95 USD — |
-1.12
|
— — | 35998.95 USD — | 35998.95 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |