Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S-Network Medical Breakthroughs PMBI | 6197.87 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 114.84 USD — |
+0.21
|
— — | 114.2 USD — | 115.78 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.49 USD — |
-1.01
|
— — | 15.4 USD — | 15.55 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.49 USD — |
-1.03
|
— — | 15.49 USD — | 15.65 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 374.37 USD — |
-4.38
|
— — | 374.37 USD — | 374.37 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7714.47 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 115.76 USD — |
+0.11
|
— — | 114.94 USD — | 116.74 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 926.88 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 75.1 USD — |
-0.77
|
— — | 75.1 USD — | 75.68 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.82 USD — |
+0.92
|
— — | 25.66 USD — | 25.83 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10406.69 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2728.47 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 144.13 USD — |
+6.55
|
— — | 135.27 USD — | 144.13 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9266.67 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 43.66 USD — |
+0.66
|
— — | 43.33 USD — | 43.87 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 341.85 USD — |
+0.09
|
— — | 339.73 USD — | 344.77 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2744.39 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 143.12 USD — |
-1.01
|
— — | 139.86 USD — | 144.11 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 29208.51 USD — |
-0.05
|
— — | 29208.51 USD — | 29224.08 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2728.47 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 184.93 USD — |
-1.03
|
— — | 184.93 USD — | 186.85 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.49 USD — |
+0.83
|
— — | 19.33 USD — | 19.49 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 140.17 USD — |
+1.1
|
— — | 138.64 USD — | 140.75 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 14.17 USD — |
+1.89
|
— — | 13.87 USD — | 14.28 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2725.85 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 57.43 USD — |
+0.95
|
— — | 56.89 USD — | 57.43 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4105.91 USD — |
+0.23
|
— — | 4096.55 USD — | 4105.91 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 18.35 USD — |
-0.44
|
— — | 18.22 USD — | 18.38 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 58.95 USD — |
+2.63
|
— — | 57.93 USD — | 59.12 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6218.18 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 43498.74 USD — |
-28.15
|
— — | 43498.74 USD — | 60545.03 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 21.14 USD — |
-1.58
|
— — | 21.14 USD — | 21.14 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 42123.67 USD — |
+6.73
|
— — | 39465.85 USD — | 42123.67 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.35 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.36 USD — |
+0.78
|
— — | 18.22 USD — | 18.36 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 675388930 USD — |
+0.14
|
— — | 674450430 USD — | 675388930 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 471.5 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7767.12 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 29.75 USD — |
+1.12
|
— — | 28.96 USD — | 29.77 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1052041.5 USD — |
+2.52
|
— — | 1026185.1 USD — | 1052041.5 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 8363.93 USD — |
+4.47
|
— — | 8006.14 USD — | 8363.93 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.76 USD — |
+0.76
|
— — | 4.72 USD — | 4.76 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.07 USD — |
+0.42
|
— — | 76.07 USD — | 76.07 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 37.08 USD — |
-1.53
|
— — | 37.08 USD — | 37.66 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 22.15 USD — |
+4.62
|
— — | 21.43 USD — | 22.46 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 263.78 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.89 USD — |
-2.56
|
— — | 18.68 USD — | 19.5 USD — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 969572.9 USD — |
+3.12
|
— — | 940197.94 USD — | 969572.9 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.97 USD — |
+1.07
|
— — | 49.44 USD — | 50.54 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 19.39 USD — |
+3.12
|
— — | 18.8 USD — | 19.39 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.66 USD — |
-0.04
|
— — | 105.6 USD — | 105.79 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 7150.08 USD — |
+2.2
|
— — | 7150.08 USD — | 7150.08 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23712.09 USD — |
+0.93
|
— — | 23492.75 USD — | 23712.09 USD — | — - | — — |