หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (103)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (6)
- ฟินแลนด์ (2)
- เยอรมนี (112)
- กรีซ (6)
- ฮ่องกง (25)
- อินเดีย (15)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (3)
- นอร์เวย์ (31)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (11)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (14)
- ไทย (17)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
อุตสาหกรรม (505)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (505)
การจัดส่งสินค้าทางทะเล (505)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,259.4 15.24 USD |
+2.15
|
$2.72T 32.93B USD | $4.28M 51.76K USD | $1,218.6 14.74 USD | $1,282.5 15.52 USD | $2.72T 32.93B USD | 26.88 | $46.85 0.57 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.22 1.98 USD |
-0.07
|
$211.43B 29.4B USD | $43.71M 6.08M USD | $14.09 1.96 USD | $14.29 1.99 USD | $211.43B 29.4B USD | 4.61 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.23 — |
0
|
$28.67B — | $200 — | $7.35 — | $7.5 — | $28.67B — | 3.45 | $2.09 — | |
| COSCO SHIP HOLD 1919.HK | $11.26 1.44 USD |
-0.88
|
$222.39B 28.44B USD | $19.74M 2.52M USD | $11.2 1.43 USD | $11.36 1.45 USD | $222.39B 28.44B USD | 3.48 | $3.23 0.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.3 147.9 USD |
-2.8
|
$23.78B 26B USD | $16.18K 17.69K USD | $134.7 147.25 USD | $138.6 151.51 USD | $23.78B 26B USD | 9.97 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.1 — |
-0.25
|
$25.27B — | $30.86K — | $8.09 — | $8.16 — | $25.27B — | 4.17 | $1.94 — | |
| SHANG PORT GP 600018.SS | $5.52 0.77 USD |
-0.54
|
$128.51B 17.87B USD | $16.42M 2.28M USD | $5.5 0.76 USD | $5.54 0.77 USD | $128.51B 17.87B USD | 8.62 | $0.64 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $207.5 6.59 USD |
+0.24
|
$449.25B 14.27B USD | $17.78M 564.93K USD | $207 6.58 USD | $214 6.8 USD | $449.25B 14.27B USD | 3.20 | $64.77 2.06 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.5 — |
+2.36
|
$14.09B — | $2K — | $6.35 — | $6.46 — | $14.09B — | 4.48 | $1.45 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,558 30.77 USD |
+2.61
|
$1.98T 13.33B USD | $3.82M 25.79K USD | $4,480 30.24 USD | $4,578 30.9 USD | $1.98T 13.33B USD | 4.39 | $1.04K 7 USD | |
| International Container Terminal Services ICTEF | $5.99 — |
0
|
$12.1B — | $100 — | $5.69 — | $5.69 — | $12.1B — | 14.59 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $16.98 — |
-0.53
|
$11.95B — | $3.4K — | $16.81 — | $17.13 — | $11.95B — | 4.13 | $4.11 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,988 33.67 USD |
+2.8
|
$1.74T 11.77B USD | $5.48M 37K USD | $4,890 33.01 USD | $5,025 33.92 USD | $1.74T 11.77B USD | 4.23 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-1.09
|
$70.42B 9.79B USD | $18.79M 2.61M USD | $3.61 0.5 USD | $3.65 0.51 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| OOIL 0316.HK | $106.1 13.57 USD |
+0.66
|
$70.07B 8.96B USD | $1.25M 159.38K USD | $104.8 13.4 USD | $106.5 13.62 USD | $70.07B 8.96B USD | 3.50 | $30.26 3.87 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.1 2.29 USD |
+1.55
|
$251.78B 8B USD | $60.14M 1.91M USD | $71.2 2.26 USD | $74.4 2.36 USD | $251.78B 8B USD | 3.93 | $18.32 0.58 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,826 12.33 USD |
+3.72
|
$1.15T 7.79B USD | $9.82M 66.3K USD | $1,775.5 11.99 USD | $1,853 12.51 USD | $1.15T 7.79B USD | 3.91 | $466.53 3.15 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
-0.23
|
$53.87B 7.49B USD | $10.9M 1.52M USD | $8.83 1.23 USD | $8.96 1.25 USD | $53.87B 7.49B USD | 10.93 | $0.81 0.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.2 2.64 USD |
+4.92
|
$233.47B 7.42B USD | $49.13M 1.56M USD | $80.7 2.56 USD | $86.1 2.74 USD | $233.47B 7.42B USD | 4.93 | $16.87 0.54 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.84 0.75 USD |
-0.85
|
$56.75B 7.26B USD | $1.56M 199.89K USD | $5.83 0.75 USD | $5.95 0.76 USD | $56.75B 7.26B USD | 6.87 | $0.85 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.62 1.27 USD |
+0.37
|
$25.57B 7.02B USD | $4.45M 1.22M USD | $4.57 1.25 USD | $4.63 1.27 USD | $25.57B 7.02B USD | 15.38 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.2 1.53 USD |
+0.7
|
$32.14B 6.83B USD | $532.4K 113.2K USD | $7.19 1.53 USD | $7.25 1.54 USD | $32.14B 6.83B USD | 26.66 | $0.27 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.24 1.57 USD |
-0.81
|
$51.38B 6.57B USD | $2.48M 317.5K USD | $12.18 1.56 USD | $12.4 1.59 USD | $51.38B 6.57B USD | 6.47 | $1.89 0.24 USD | |
| SITC 1308.HK | $19.36 2.48 USD |
+1.79
|
$51.36B 6.57B USD | $3.09M 394.56K USD | $18.86 2.41 USD | $19.46 2.49 USD | $51.36B 6.57B USD | 6.56 | $2.95 0.38 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.3 2.68 USD |
+1.31
|
$46.85B 6.51B USD | $6.39M 888.2K USD | $19.15 2.66 USD | $19.46 2.71 USD | $46.85B 6.51B USD | 10.66 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.85 1.52 USD |
+0.25
|
$48.73B 6.23B USD | $154.95K 19.81K USD | $11.81 1.51 USD | $11.87 1.52 USD | $48.73B 6.23B USD | 6.23 | $1.9 0.24 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.95 7.99 USD |
-1.16
|
$22.11B 5.9B USD | $1.13M 301.2K USD | $29.9 7.98 USD | $30.5 8.14 USD | $22.11B 5.9B USD | 10.18 | $2.94 0.78 USD | |
| Kirby KEX | $95.33 — |
+1.2
|
$5.42B — | $504.44K — | $94.36 — | $95.97 — | $5.42B — | 19.41 | $4.91 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.82B 4.29B USD | $47.74M 6.64M USD | $1.46 0.2 USD | $1.48 0.21 USD | $30.82B 4.29B USD | 29.39 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.62B 4.17B USD | $696K 88.99K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.62B 4.17B USD | 13.40 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.24 0.59 USD |
0
|
$25.13B 3.49B USD | $25.02M 3.48M USD | $4.22 0.59 USD | $4.26 0.59 USD | $25.13B 3.49B USD | 12.84 | $0.33 0.05 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.81 2.97 USD |
+0.19
|
$12.28B 3.37B USD | $83.53K 22.95K USD | $10.72 2.95 USD | $10.81 2.97 USD | $12.28B 3.37B USD | 10.91 | $0.99 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8499 0.11 USD |
+1.19
|
$26.24B 3.36B USD | $7.62M 973.93K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $26.24B 3.36B USD | 6.53 | $0.13 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.62 0.64 USD |
-0.43
|
$24.02B 3.34B USD | $6.89M 958.23K USD | $4.58 0.64 USD | $4.65 0.65 USD | $24.02B 3.34B USD | 17.11 | $0.27 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $18.84M 2.62M USD | $3.14 0.44 USD | $3.18 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| Matson MATX | $98.32 — |
+0.41
|
$3.23B — | $394.65K — | $97.93 — | $99.9 — | $3.23B — | 7.05 | $13.93 — | |
| Westports Holdings Berhad 5246.KL | $4.32 0.92 USD |
-0.46
|
$14.9B 3.17B USD | $1.02M 216.42K USD | $4.29 0.91 USD | $4.36 0.93 USD | $14.9B 3.17B USD | 16.61 | $0.26 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $70.45 6.76 USD |
-2.15
|
$29.78B 2.86B USD | $164.54K 15.78K USD | $69.15 6.63 USD | $71.8 6.89 USD | $29.78B 2.86B USD | 2.89 | $24.34 2.33 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.75 1.22 USD |
-4.79
|
$20.35B 2.83B USD | $124.21M 17.27M USD | $8.76 1.22 USD | $9.22 1.28 USD | $20.35B 2.83B USD | 15.62 | $0.56 0.08 USD | |
| Port of Tauranga Limited POT.NZ | $6.11 3.77 USD |
-0.81
|
$4.16B 2.56B USD | $91.51K 56.47K USD | $6.11 3.77 USD | $6.19 3.82 USD | $4.16B 2.56B USD | 40.73 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.01 0.05 USD |
+0.02
|
$2.41T 2.45B USD | $22.21M 22.55K USD | $47.02 0.05 USD | $47.47 0.05 USD | $2.41T 2.45B USD | 6.36 | $7.38 0.007 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.18 0.44 USD |
-0.93
|
$16.87B 2.35B USD | $10.94M 1.52M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.87B 2.35B USD | 11.35 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
0
|
$11.54B 2.34B USD | $4.49M 909.26K USD | $13.38 2.71 USD | $13.43 2.72 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.22 0.28 USD |
+1.83
|
$17.89B 2.29B USD | $541K 69.17K USD | $2.2 0.28 USD | $2.22 0.28 USD | $17.89B 2.29B USD | 7.65 | $0.29 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.84 0.81 USD |
0
|
$16.02B 2.23B USD | $16.17M 2.25M USD | $5.81 0.81 USD | $5.88 0.82 USD | $16.02B 2.23B USD | 8.22 | $0.71 0.1 USD | |
| Hafnia Limited HAFNI.OL | $43.12 4.14 USD |
-2.55
|
$21.47B 2.06B USD | $115.95K 11.12K USD | $42.79 4.1 USD | $43.77 4.2 USD | $21.47B 2.06B USD | 2.71 | $15.88 1.52 USD | |
| COSCO SHIP PORT 1199.HK | $4.07 0.52 USD |
0
|
$15.31B 1.96B USD | $3.66M 468.1K USD | $4.03 0.52 USD | $4.09 0.52 USD | $15.31B 1.96B USD | 6.16 | $0.66 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.93 0.82 USD |
-0.84
|
$13.22B 1.84B USD | $13.86M 1.93M USD | $5.89 0.82 USD | $6 0.83 USD | $13.22B 1.84B USD | 49.41 | $0.12 0.02 USD | |
| Cadeler A/S CADLR.OL | $54 5.18 USD |
+1.12
|
$18.95B 1.82B USD | $31.58K 3.03K USD | $52.8 5.06 USD | $53.55 5.14 USD | $18.95B 1.82B USD | 23.68 | $2.28 0.22 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.45 0.62 USD |
-1.11
|
$12.88B 1.79B USD | $14.8M 2.06M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.88B 1.79B USD | 13.08 | $0.34 0.05 USD | |
| ZIM Integrated Shipping Services ZIM | $13.79 — |
+2.3
|
$1.66B — | $3.04M — | $13.46 — | $13.79 — | $1.66B — | 0.77 | $17.82 — | |
| Star Bulk Carriers SBLK | $13.79 — |
+1.77
|
$1.62B — | $999.36K — | $13.59 — | $13.8 — | $1.62B — | 4.92 | $2.8 — | |
| Wilson Sons S.A. PORT3.SA | $17.1 3.47 USD |
-0.06
|
$7.54B 1.53B USD | $687.9K 139.43K USD | $17.06 3.46 USD | $17.17 3.48 USD | $7.54B 1.53B USD | 15.68 | $1.09 0.22 USD | |
| Danaos DAC | $76.71 — |
+0.89
|
$1.43B — | $77.22K — | $76.46 — | $77.68 — | $1.43B — | 2.94 | $26.05 — | |
| Stolt-Nielsen Limited SNI.OL | $223 21.39 USD |
-1.33
|
$14.9B 1.43B USD | $36.51K 3.5K USD | $220.5 21.15 USD | $227 21.78 USD | $14.9B 1.43B USD | 2.54 | $87.53 8.4 USD | |
| Golden Ocean GOGL | $7.16 — |
+1.85
|
$1.43B — | $1.77M — | $7.07 — | $7.22 — | $1.43B — | 6.39 | $1.12 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
+2.04
|
$44.86B 1.43B USD | $8.32M 264.32K USD | $59.2 1.88 USD | $60.8 1.93 USD | $44.86B 1.43B USD | 7.39 | $8.13 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.5 7.15 USD |
-1.06
|
$14.85B 1.42B USD | $43.4K 4.16K USD | $73.75 7.07 USD | $74.95 7.19 USD | $14.85B 1.42B USD | 6.28 | $11.85 1.14 USD | |
| BW LPG Limited BWLPG.OL | $97.35 9.34 USD |
-1.22
|
$14.73B 1.41B USD | $78.86K 7.57K USD | $96.5 9.26 USD | $98.85 9.48 USD | $14.73B 1.41B USD | 2.56 | $37.89 3.63 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.6 1.67 USD |
+1.15
|
$44.45B 1.41B USD | $6.89M 218.99K USD | $52.3 1.66 USD | $53.3 1.69 USD | $44.45B 1.41B USD | 9.51 | $5.53 0.18 USD | |
| Höegh Autoliners ASA HAUTO.OL | $75.26 7.22 USD |
-0.23
|
$14.36B 1.38B USD | $128.66K 12.34K USD | $73.95 7.09 USD | $74.77 7.17 USD | $14.36B 1.38B USD | 2.20 | $34.08 3.27 USD | |
| Höegh Autoliners ASA V02.F | $6.45 7.05 USD |
+1.58
|
$1.23B 1.34B USD | $3.52K 3.85K USD | $6.23 6.8 USD | $6.45 7.05 USD | $1.23B 1.34B USD | 2.27 | $2.83 3.09 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-2.51
|
$9.57B 1.33B USD | $68.35M 9.5M USD | $3.09 0.43 USD | $3.18 0.44 USD | $9.57B 1.33B USD | 14.80 | $0.21 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
+1.43
|
$1.24B — | $4.93M — | $0.14 — | $0.14 — | $1.24B — | 14.20 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
0
|
$1.62B 1.22B USD | $320.5K 240.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.62B 1.22B USD | 18.39 | $0.01 0.007 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.03 0.42 USD |
+3.77
|
$8.23B 1.14B USD | $99.39M 13.82M USD | $2.88 0.4 USD | $3.08 0.43 USD | $8.23B 1.14B USD | 151.50 | $0.02 0.002 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.85 18.44 USD |
+0.2
|
$1.53B 1.14B USD | $82.82K 61.46K USD | $24.7 18.33 USD | $25.04 18.58 USD | $1.53B 1.14B USD | 13.36 | $1.86 1.38 USD | |
| Pacific Basin Shipping Limited PCFBY | $3.8 — |
0
|
$1.1B — | $320 — | $4.56 — | $4.6 — | $1.1B — | 7.75 | $0.49 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.68 0.21 USD |
0
|
$8.56B 1.09B USD | $18.51M 2.37M USD | $1.65 0.21 USD | $1.72 0.22 USD | $8.56B 1.09B USD | 8.84 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.2 42.85 USD |
-1.75
|
$980M 1.07B USD | $5.08K 5.55K USD | $38.85 42.47 USD | $39.85 43.56 USD | $980M 1.07B USD | 14.30 | $2.74 3 USD | |
| Costamare CMRE | $8.93 — |
+1.88
|
$1.07B — | $455.26K — | $8.86 — | $9.03 — | $1.07B — | 3.65 | $2.44 — | |
| SFL SFL | $7.8 — |
+1.83
|
$1.04B — | $897.53K — | $7.69 — | $7.85 — | $1.04B — | 7.72 | $1.01 — | |
| The Shipping Corporation of India Limited SCI.NS | $175.7 2.13 USD |
+0.26
|
$81.84B 990.14M USD | $1.75M 21.22K USD | $174.73 2.11 USD | $178.16 2.16 USD | $81.84B 990.14M USD | 8.47 | $20.73 0.25 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.15 0.93 USD |
+0.52
|
$31.11B 988.44M USD | $876.96K 27.87K USD | $29.15 0.93 USD | $29.5 0.94 USD | $31.11B 988.44M USD | 11.21 | $2.6 0.08 USD | |
| Navios Maritime Partners L.P NMM | $32.58 — |
+0.09
|
$960.7M — | $125.05K — | $32.5 — | $33.18 — | $960.7M — | 2.71 | $11.98 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $5.54 0.77 USD |
-9.92
|
$6.87B 955.67M USD | $240.54M 33.45M USD | $5.54 0.77 USD | $6.07 0.84 USD | $6.87B 955.67M USD | 36.93 | $0.15 0.02 USD | |
| Irish Continental Group plc IR5B.IR | $5.07 5.54 USD |
-0.14
|
$827.55M 904.62M USD | $65.64K 71.75K USD | $5.06 5.53 USD | $5.14 5.62 USD | $827.55M 904.62M USD | 14.07 | $0.36 0.39 USD | |
| CHONGQING PORT 600279.SS | $5.26 0.73 USD |
-2.05
|
$6.24B 868.04M USD | $28.35M 3.94M USD | $5.22 0.73 USD | $5.44 0.76 USD | $6.24B 868.04M USD | 9.92 | $0.53 0.07 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.12 1.73 USD |
-0.2
|
$69.19B 837.08M USD | $805.55K 9.75K USD | $142.24 1.72 USD | $145.18 1.76 USD | $69.19B 837.08M USD | 19.71 | $7.26 0.09 USD | |
| COSCO SHIP INTL 0517.HK | $4.38 0.56 USD |
+0.46
|
$6.42B 821M USD | $606K 77.48K USD | $4.34 0.55 USD | $4.38 0.56 USD | $6.42B 821M USD | 9.12 | $0.48 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.89 1.1 USD |
-1.38
|
$5.85B 813.8M USD | $29.56M 4.11M USD | $7.88 1.1 USD | $8.17 1.14 USD | $5.85B 813.8M USD | 29.22 | $0.27 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.58 0.64 USD |
+10.1
|
$5.5B 764.28M USD | $90.6M 12.6M USD | $4.29 0.6 USD | $4.58 0.64 USD | $5.5B 764.28M USD | 26.94 | $0.17 0.02 USD | |
| Odfjell SE ODF.OL | $100.2 9.61 USD |
+6.6
|
$7.92B 759.77M USD | $77.44K 7.43K USD | $92 8.83 USD | $98.9 9.49 USD | $7.92B 759.77M USD | 2.69 | $37.15 3.56 USD | |
| Global Ship Lease GSL | $20.54 — |
+1.83
|
$734.02M — | $183.95K — | $20.24 — | $20.62 — | $734.02M — | 2.12 | $9.67 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $167.4 24.54 USD |
-0.71
|
$4.9B 718.66M USD | $40.74K 5.97K USD | $165.3 24.24 USD | $168.6 24.72 USD | $4.9B 718.66M USD | 4.77 | $35.05 5.14 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.43 0.76 USD |
-3.55
|
$4.99B 694.4M USD | $39.03M 5.43M USD | $5.42 0.75 USD | $5.6 0.78 USD | $4.99B 694.4M USD | 21.71 | $0.25 0.03 USD | |
| DFDS A/S DFDS.CO | $86.5 12.68 USD |
-1.03
|
$4.67B 684.81M USD | $53.41K 7.83K USD | $85.65 12.56 USD | $87.3 12.8 USD | $4.67B 684.81M USD | 8.94 | $9.67 1.42 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216.5 20.77 USD |
+0.23
|
$6.97B 668.62M USD | $2.27K 217.85 USD | $211 20.24 USD | $215 20.62 USD | $6.97B 668.62M USD | 6.05 | $35.77 3.43 USD | |
| MPC Container Ships ASA MPCC.OL | $14.56 1.4 USD |
-2.54
|
$6.46B 619.72M USD | $1.21M 116.23K USD | $14.44 1.38 USD | $14.79 1.42 USD | $6.46B 619.72M USD | 2.29 | $6.35 0.61 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.72 1.35 USD |
-2.02
|
$4.45B 618.3M USD | $9.16M 1.27M USD | $9.71 1.35 USD | $9.99 1.39 USD | $4.45B 618.3M USD | 19.83 | $0.49 0.07 USD | |
| MPC Container Ships ASA MPZZF | $1.35 — |
0
|
$610.93M — | $700 — | $1.4 — | $1.4 — | $610.93M — | 2.25 | $0.6 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.31 0.6 USD |
-1.6
|
$4.36B 606.52M USD | $17.92M 2.49M USD | $4.26 0.59 USD | $4.44 0.62 USD | $4.36B 606.52M USD | 0 | -$0.01 -0.001 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.61 1.2 USD |
-0.46
|
$4.04B 561.64M USD | $7.9M 1.1M USD | $8.58 1.19 USD | $8.69 1.21 USD | $4.04B 561.64M USD | 14.84 | $0.58 0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.94
|
$513.08M 560.86M USD | $6.75K 7.38K USD | $2.1 2.3 USD | $2.13 2.33 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.4 0.66 USD |
+0.43
|
$19.39B 545.66M USD | $2.1M 59.09K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.39B 545.66M USD | 2.11 | $11.07 0.31 USD | |
| Genco Shipping & Trading GNK | $12.6 — |
+1.12
|
$541.29M — | $435.26K — | $12.49 — | $12.66 — | $541.29M — | 7.20 | $1.75 — | |
| Nordic American Tankers NAT | $2.51 — |
+2.87
|
$531.5M — | $2.58M — | $2.45 — | $2.52 — | $531.5M — | 11.40 | $0.22 — | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-1.24
|
$474.4M 518.58M USD | $11.85K 12.96K USD | $0.64 0.7 USD | $0.65 0.71 USD | $474.4M 518.58M USD | 12.75 | $0.05 0.05 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.69 USD |
-0.31
|
$472.91M 516.95M USD | $71.06K 77.68K USD | $0.63 0.69 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 12.67 | $0.05 0.05 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $7.4 1.03 USD |
-9.42
|
$3.63B 504.08M USD | $80.54M 11.2M USD | $7.44 1.03 USD | $8.87 1.23 USD | $3.63B 504.08M USD | 20.55 | $0.36 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||