หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (103)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (6)
- ฟินแลนด์ (2)
- เยอรมนี (112)
- กรีซ (6)
- ฮ่องกง (25)
- อินเดีย (15)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (3)
- นอร์เวย์ (31)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (11)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (14)
- ไทย (17)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
อุตสาหกรรม (505)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (505)
การจัดส่งสินค้าทางทะเล (505)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,395.4 16.88 USD |
+1.75
|
$3.02T 36.48B USD | $1.71M 20.75K USD | $1,375 16.64 USD | $1,398.5 16.92 USD | $3.02T 36.48B USD | 27.20 | $51.29 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $14.94 1.91 USD |
+0.54
|
$273.69B 34.99B USD | $45.4M 5.8M USD | $14.8 1.89 USD | $15 1.92 USD | $273.69B 34.99B USD | 4.47 | $3.34 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.42 — |
+3.49
|
$34.78B — | $510 — | $9.42 — | $9.48 — | $34.78B — | 4.42 | $2.13 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.56 2.3 USD |
-0.9
|
$248.21B 34.51B USD | $103.3M 14.36M USD | $16.52 2.3 USD | $16.89 2.35 USD | $248.21B 34.51B USD | 5.37 | $3.08 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.5 176.54 USD |
+1.44
|
$28.39B 31.03B USD | $10.29K 11.25K USD | $159.4 174.25 USD | $162.5 177.63 USD | $28.39B 31.03B USD | 11.20 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.63 — |
+0.1
|
$29.25B — | $255.88K — | $9.49 — | $9.65 — | $29.25B — | 4.28 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
-1.37
|
$133.87B 18.61B USD | $22.29M 3.1M USD | $5.74 0.8 USD | $5.86 0.81 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256 8.13 USD |
-1.54
|
$554.25B 17.61B USD | $27.87M 885.61K USD | $254 8.07 USD | $265 8.42 USD | $554.25B 17.61B USD | 3.69 | $69.29 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.33 — |
+0.55
|
$15.86B — | $285 — | $7.28 — | $7.3 — | $15.86B — | 11.27 | $0.65 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,219 35.23 USD |
-0.44
|
$2.26T 15.24B USD | $2.64M 17.84K USD | $5,191 35.04 USD | $5,233 35.32 USD | $2.26T 15.24B USD | 11.14 | $468.11 3.16 USD | |
| International Container Terminal Services ICTEF | $7.46 — |
0
|
$15.06B — | $3.22K — | $6.47 — | $7 — | $15.06B — | 17.76 | $0.42 — | |
| OOIL 0316.HK | $146.7 18.76 USD |
+0.82
|
$96.88B 12.39B USD | $1.8M 230.14K USD | $143.7 18.37 USD | $147.5 18.86 USD | $96.88B 12.39B USD | 4.80 | $30.53 3.9 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.38 — |
-0.52
|
$12.09B — | $148 — | $17.42 — | $17.47 — | $12.09B — | 4.25 | $4.08 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,052 34.1 USD |
+0.54
|
$1.75T 11.79B USD | $3.18M 21.47K USD | $5,021 33.89 USD | $5,104 34.45 USD | $1.75T 11.79B USD | 4.29 | $1.18K 7.95 USD | |
| Wan Hai Lines Ltd. 2615.TW | $126.5 4.02 USD |
0
|
$354.98B 11.28B USD | $185.47M 5.89M USD | $123.5 3.92 USD | $133.5 4.24 USD | $354.98B 11.28B USD | 6.90 | $18.33 0.58 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
-2.41
|
$70.81B 9.85B USD | $72.53M 10.09M USD | $3.63 0.5 USD | $3.71 0.52 USD | $70.81B 9.85B USD | 14.56 | $0.25 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.7 2.66 USD |
-3.68
|
$292.29B 9.29B USD | $156.84M 4.98M USD | $82 2.61 USD | $87.8 2.79 USD | $292.29B 9.29B USD | 4.68 | $17.86 0.57 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,174 14.68 USD |
-0.05
|
$1.37T 9.27B USD | $4.04M 27.26K USD | $2,136 14.42 USD | $2,185.5 14.75 USD | $1.37T 9.27B USD | 4.72 | $460.01 3.11 USD | |
| SITC 1308.HK | $24.35 3.11 USD |
-1.62
|
$64.6B 8.26B USD | $4.99M 637.77K USD | $23.85 3.05 USD | $24.7 3.16 USD | $64.6B 8.26B USD | 8.19 | $2.97 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.45 0.82 USD |
-1.38
|
$59.8B 7.65B USD | $2.83M 362.36K USD | $6.42 0.82 USD | $6.58 0.84 USD | $59.8B 7.65B USD | 7.32 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.18 1.81 USD |
-0.98
|
$59.53B 7.61B USD | $1.88M 240.25K USD | $14.1 1.8 USD | $14.36 1.84 USD | $59.53B 7.61B USD | 7.50 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.84 1.23 USD |
-3.07
|
$54.08B 7.52B USD | $18.26M 2.54M USD | $8.83 1.23 USD | $9.1 1.27 USD | $54.08B 7.52B USD | 10.91 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.57
|
$27.27B 7.49B USD | $6.3M 1.73M USD | $4.88 1.34 USD | $4.96 1.36 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $2.69M 572.36K USD | $7.62 1.62 USD | $7.7 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
-0.24
|
$54.89B 7.02B USD | $268.6K 34.34K USD | $12.64 1.62 USD | $12.84 1.64 USD | $54.89B 7.02B USD | 6.33 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.58 2.86 USD |
-1.53
|
$49.85B 6.93B USD | $4.14M 576.28K USD | $20.58 2.86 USD | $20.97 2.92 USD | $49.85B 6.93B USD | 11.18 | $1.84 0.26 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
-1.28
|
$22.85B 6.1B USD | $561.54K 149.8K USD | $30.95 8.26 USD | $31.5 8.4 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Kirby KEX | $107.19 — |
-0.67
|
$6.01B — | $347.96K — | $106.5 — | $109.01 — | $6.01B — | 21.22 | $5.05 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.38B 4.4B USD | $4.78M 610.67K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.38B 4.4B USD | 17.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
-1.32
|
$31.21B 4.34B USD | $65.26M 9.07M USD | $1.48 0.21 USD | $1.51 0.21 USD | $31.21B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9599 0.12 USD |
-2.04
|
$29.76B 3.8B USD | $37.06M 4.74M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $29.76B 3.8B USD | 6.85 | $0.14 0.02 USD | |
| Matson MATX | $110.79 — |
-0.26
|
$3.62B — | $257.98K — | $109.35 — | $111.63 — | $3.62B — | 7.35 | $15.07 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.08 3.04 USD |
-0.72
|
$12.59B 3.46B USD | $184.46K 50.68K USD | $11.05 3.04 USD | $11.12 3.05 USD | $12.59B 3.46B USD | 11.08 | $1 0.27 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
-3.69
|
$24.44B 3.4B USD | $45.59M 6.34M USD | $4.7 0.65 USD | $4.87 0.68 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.12 0.57 USD |
-0.48
|
$24.41B 3.39B USD | $35.98M 5M USD | $4.12 0.57 USD | $4.18 0.58 USD | $24.41B 3.39B USD | 13.29 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.23 0.45 USD |
-2.12
|
$24.37B 3.39B USD | $34.13M 4.75M USD | $3.22 0.45 USD | $3.29 0.46 USD | $24.37B 3.39B USD | 26.91 | $0.12 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.61 0.98 USD |
0
|
$15.72B 3.34B USD | $2.03M 432.13K USD | $4.57 0.97 USD | $4.62 0.98 USD | $15.72B 3.34B USD | 17.07 | $0.27 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79 7.58 USD |
-2.23
|
$33.4B 3.2B USD | $171.56K 16.46K USD | $79 7.58 USD | $82.15 7.88 USD | $33.4B 3.2B USD | 3.21 | $24.6 2.36 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $55.5 0.06 USD |
+3.54
|
$2.85T 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 2.89B USD | 7.74 | $7.17 0.007 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.86 1.23 USD |
-4.94
|
$20.61B 2.87B USD | $90.5M 12.58M USD | $8.85 1.23 USD | $9.22 1.28 USD | $20.61B 2.87B USD | 21.09 | $0.42 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.69 4.13 USD |
-0.15
|
$4.55B 2.81B USD | $66.44K 41K USD | $6.61 4.08 USD | $6.72 4.15 USD | $4.55B 2.81B USD | 44.60 | $0.15 0.09 USD | |
| Hafnia Limited HAFNI.OL | $51.72 4.96 USD |
-2.19
|
$25.76B 2.47B USD | $319.7K 30.67K USD | $51.64 4.95 USD | $53 5.08 USD | $25.76B 2.47B USD | 4.20 | $12.31 1.18 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.21 0.28 USD |
-0.45
|
$18.92B 2.42B USD | $315K 40.28K USD | $2.2 0.28 USD | $2.25 0.29 USD | $18.92B 2.42B USD | 7.36 | $0.3 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.64 2.76 USD |
-0.07
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 14.82 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.21 0.86 USD |
-1.27
|
$17.04B 2.37B USD | $20.92M 2.91M USD | $6.21 0.86 USD | $6.32 0.88 USD | $17.04B 2.37B USD | 8.62 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.23 0.45 USD |
-2.71
|
$17.02B 2.37B USD | $18.45M 2.57M USD | $3.23 0.45 USD | $3.32 0.46 USD | $17.02B 2.37B USD | 11.53 | $0.28 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $18.29 — |
+1.05
|
$2.2B — | $4.32M — | $17.96 — | $18.56 — | $2.2B — | 0.93 | $19.52 — | |
| COSCO SHIP PORT 1199.HK | $4.58 0.59 USD |
+0.66
|
$17.23B 2.2B USD | $5.06M 647.57K USD | $4.53 0.58 USD | $4.59 0.59 USD | $17.23B 2.2B USD | 6.83 | $0.67 0.09 USD | |
| Star Bulk Carriers SBLK | $16 — |
-0.16
|
$1.87B — | $1.37M — | $15.87 — | $16.08 — | $1.87B — | 5.71 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.58 0.64 USD |
-2.14
|
$13.25B 1.84B USD | $25.44M 3.54M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.25B 1.84B USD | 13.87 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-1.51
|
$13.08B 1.82B USD | $12.16M 1.69M USD | $5.87 0.82 USD | $5.99 0.83 USD | $13.08B 1.82B USD | 65.22 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $48.52 4.65 USD |
-0.04
|
$17.02B 1.63B USD | $194.31K 18.64K USD | $47.78 4.58 USD | $49.9 4.79 USD | $17.02B 1.63B USD | 16.11 | $3.01 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $923.3 11.17 USD |
+1.26
|
$131.82B 1.59B USD | $359.01K 4.34K USD | $908.05 10.99 USD | $935.5 11.32 USD | $131.82B 1.59B USD | 5.63 | $163.85 1.98 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59 1.87 USD |
-0.84
|
$49.86B 1.58B USD | $7.61M 241.71K USD | $58.8 1.87 USD | $60.4 1.92 USD | $49.86B 1.58B USD | 12.74 | $4.63 0.15 USD | |
| Wilson Sons S.A. PORT3.SA | $17.47 3.54 USD |
+0.52
|
$7.7B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7B 1.56B USD | 13.54 | $1.29 0.26 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.2 8.17 USD |
-2.52
|
$16.25B 1.56B USD | $378.78K 36.34K USD | $85 8.15 USD | $89 8.54 USD | $16.25B 1.56B USD | 2.42 | $35.17 3.37 USD | |
| Stolt-Nielsen Limited SNI.OL | $243.5 23.36 USD |
-2.4
|
$16.19B 1.55B USD | $36.98K 3.55K USD | $243 23.31 USD | $253.5 24.32 USD | $16.19B 1.55B USD | 2.87 | $84.78 8.13 USD | |
| Danaos DAC | $83.63 — |
-1.3
|
$1.55B — | $63.68K — | $82.85 — | $84.5 — | $1.55B — | 3.41 | $24.5 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.5 2.05 USD |
+0.62
|
$48.14B 1.53B USD | $9.62M 305.65K USD | $63 2 USD | $64.8 2.06 USD | $48.14B 1.53B USD | 11.87 | $5.43 0.17 USD | |
| BW LPG Limited BWLPG.OL | $103.4 9.92 USD |
-4.96
|
$15.65B 1.5B USD | $401.16K 38.48K USD | $103.1 9.89 USD | $107.8 10.34 USD | $15.65B 1.5B USD | 5.39 | $19.17 1.84 USD | |
| Golden Ocean GOGL | $7.17 — |
-4.91
|
$1.46B — | $3.26M — | $7.16 — | $7.53 — | $1.46B — | 12.57 | $0.57 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
+2.38
|
$1.89B 1.41B USD | $1K 749.46 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.89B 1.41B USD | 21.50 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.22
|
$1.41B — | $1.68M — | $0.16 — | $0.17 — | $1.41B — | 16.19 | $0.01 — | |
| Golden Ocean Group Limited GOGL.OL | $71.2 6.83 USD |
-4.56
|
$14.2B 1.36B USD | $208.66K 20.02K USD | $71.2 6.83 USD | $74 7.1 USD | $14.2B 1.36B USD | 12.19 | $5.84 0.56 USD | |
| RIZHAO PORT 600017.SS | $3.12 0.43 USD |
-2.8
|
$9.6B 1.33B USD | $54.53M 7.58M USD | $3.12 0.43 USD | $3.2 0.44 USD | $9.6B 1.33B USD | 15.59 | $0.2 0.03 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.15 50.45 USD |
-0.11
|
$1.15B 1.26B USD | $5.57K 6.09K USD | $45.8 50.07 USD | $46.55 50.89 USD | $1.15B 1.26B USD | 16.84 | $2.74 3 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
0
|
$9.56B 1.22B USD | $14.84M 1.9M USD | $1.86 0.24 USD | $1.92 0.25 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| Costamare CMRE | $8.32 — |
-1.42
|
$1.22B — | $404.78K — | $8.19 — | $8.38 — | $1.22B — | 3.40 | $2.44 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26.34 19.55 USD |
+0.8
|
$1.63B 1.21B USD | $181.67K 134.81K USD | $25.99 19.29 USD | $26.45 19.63 USD | $1.63B 1.21B USD | 14.55 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $18.86 — |
0
|
$1.17B — | $300 — | $18.09 — | $18.66 — | $1.17B — | 14.50 | $1.3 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.69 0.93 USD |
-9.96
|
$8.3B 1.15B USD | $155.06M 21.56M USD | $6.69 0.93 USD | $7.12 0.99 USD | $8.3B 1.15B USD | 51.46 | $0.13 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
+0.3
|
$36.18B 1.15B USD | $1.53M 48.77K USD | $33.7 1.07 USD | $34 1.08 USD | $36.18B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| The Shipping Corporation of India Limited SCI.NS | $202.48 2.45 USD |
+3.25
|
$94.36B 1.14B USD | $17.5M 211.69K USD | $195.2 2.36 USD | $205.9 2.49 USD | $94.36B 1.14B USD | 11.18 | $18.1 0.22 USD | |
| Navios Maritime Partners L.P NMM | $38.34 — |
-2.44
|
$1.13B — | $54.74K — | $38.23 — | $39.51 — | $1.13B — | 3.20 | $11.98 — | |
| SFL SFL | $8.27 — |
-3.27
|
$1.1B — | $1.31M — | $8.14 — | $8.51 — | $1.1B — | 20.17 | $0.41 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.85 0.4 USD |
-0.35
|
$7.73B 1.07B USD | $24.17M 3.36M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.73B 1.07B USD | 71.25 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.51 0.91 USD |
-5.92
|
$7.73B 1.07B USD | $134.91M 18.76M USD | $6.49 0.9 USD | $7.34 1.02 USD | $7.73B 1.07B USD | 14.79 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.3 5.79 USD |
0
|
$857.64M 937.52M USD | $124.45K 136.05K USD | $5.3 5.79 USD | $5.36 5.86 USD | $857.64M 937.52M USD | 14.72 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.89 0.63 USD |
-0.81
|
$7.17B 916.59M USD | $540.41K 69.1K USD | $4.88 0.62 USD | $4.95 0.63 USD | $7.17B 916.59M USD | 10.18 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $24.95 — |
-2.73
|
$888.53M — | $800.14K — | $24.21 — | $25.48 — | $888.53M — | 2.36 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $206.2 30.23 USD |
+0.98
|
$6.03B 883.87M USD | $15.54K 2.28K USD | $203.4 29.82 USD | $207 30.35 USD | $6.03B 883.87M USD | 7.11 | $28.98 4.25 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.72 1.77 USD |
-9.98
|
$6.23B 866.47M USD | $78.96M 10.98M USD | $12.72 1.77 USD | $13.5 1.88 USD | $6.23B 866.47M USD | 38.54 | $0.33 0.05 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $146.97 1.78 USD |
+1.32
|
$71.05B 859.6M USD | $1.04M 12.6K USD | $145.24 1.76 USD | $149.09 1.8 USD | $71.05B 859.6M USD | 20.27 | $7.25 0.09 USD | |
| DFDS A/S DFDS.CO | $107 15.69 USD |
-1.74
|
$5.78B 847.11M USD | $64.98K 9.53K USD | $106 15.54 USD | $111 16.27 USD | $5.78B 847.11M USD | 23.99 | $4.46 0.65 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.9 1.1 USD |
-4.7
|
$5.86B 814.84M USD | $46.07M 6.41M USD | $7.9 1.1 USD | $8.21 1.14 USD | $5.86B 814.84M USD | 31.60 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $104.6 10.03 USD |
-2.79
|
$8.28B 793.88M USD | $45.32K 4.35K USD | $104 9.98 USD | $107.6 10.32 USD | $8.28B 793.88M USD | 3.30 | $31.68 3.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.67 0.79 USD |
-5.03
|
$5.21B 725.1M USD | $57.56M 8M USD | $5.61 0.78 USD | $5.86 0.81 USD | $5.21B 725.1M USD | 20.25 | $0.28 0.04 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $234 22.45 USD |
+0.65
|
$7.53B 722.66M USD | $24.36K 2.34K USD | $229 21.97 USD | $235 22.54 USD | $7.53B 722.66M USD | 9.19 | $25.44 2.44 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.07 0.57 USD |
-3.1
|
$4.88B 679.17M USD | $78.53M 10.92M USD | $4.06 0.56 USD | $4.21 0.59 USD | $4.88B 679.17M USD | 29.07 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.51 — |
+0.33
|
$667.77M — | $26.1K — | $1.49 — | $1.5 — | $667.77M — | 2.50 | $0.6 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.65 0.65 USD |
-5.68
|
$4.71B 654.36M USD | $58.39M 8.12M USD | $4.65 0.65 USD | $4.85 0.67 USD | $4.71B 654.36M USD | 0 | -$0.08 -0.01 USD | |
| MPC Container Ships ASA MPCC.OL | $15.24 1.46 USD |
+1.23
|
$6.76B 648.66M USD | $3.58M 343.06K USD | $14.85 1.42 USD | $15.49 1.49 USD | $6.76B 648.66M USD | 2.47 | $6.15 0.59 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
0
|
$23B 647.1M USD | $2.99M 84.24K USD | $27.5 0.77 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.82 0.53 USD |
-8.83
|
$4.61B 640.84M USD | $142.03M 19.75M USD | $3.77 0.52 USD | $4.02 0.56 USD | $4.61B 640.84M USD | 0 | $0 0 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.87 1.37 USD |
-1.3
|
$4.52B 627.84M USD | $6.21M 864.01K USD | $9.85 1.37 USD | $10.12 1.41 USD | $4.52B 627.84M USD | 37.96 | $0.26 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.55 — |
0
|
$619.29M — | $5.53K — | $25.55 — | $25.76 — | $619.29M — | 6.87 | $3.72 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.98 1.25 USD |
-0.11
|
$4.21B 585.78M USD | $16M 2.23M USD | $8.97 1.25 USD | $9.24 1.28 USD | $4.21B 585.78M USD | 15.75 | $0.57 0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
-1.84
|
$517.94M 566.18M USD | $12.37K 13.52K USD | $2.12 2.32 USD | $2.17 2.37 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Genco Shipping & Trading GNK | $13.04 — |
-2.4
|
$560.19M — | $939.66K — | $13.04 — | $13.4 — | $560.19M — | 12.53 | $1.04 — | |
| Nordic American Tankers NAT | $2.6 — |
-2.62
|
$550.55M — | $2.6M — | $2.58 — | $2.65 — | $550.55M — | 11.81 | $0.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||