หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (3)
- แคนาดา (2)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (5)
- ฟินแลนด์ (2)
- เยอรมนี (97)
- กรีซ (3)
- ฮ่องกง (22)
- อินเดีย (13)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (22)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (10)
- เกาหลีใต้ (8)
- ซูรินาเม (1)
- สวีเดน (1)
- ไต้หวัน (14)
- ไทย (16)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
อุตสาหกรรม (428)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (428)
การจัดส่งสินค้าทางทะเล (428)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,480.50 17.91 USD |
-1.91
|
₹3.20T 38.69B USD | ₹1.07M 12.95K USD | ₹1,472.60 17.82 USD | ₹1,510.90 18.28 USD | ₹3.20T 38.69B USD | 26.72 | ₹55.39 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.85 2.06 USD |
-0.87
|
CN¥228.59B 31.78B USD | CN¥44.95M 6.25M USD | CN¥14.83 2.06 USD | CN¥15.03 2.09 USD | CN¥228.59B 31.78B USD | 4.71 | CN¥3.15 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.79 — |
-1.46
|
$31.41B — | $1.30K — | $8.77 — | $8.88 — | $31.41B — | 3.94 | $2.23 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.74 1.76 USD |
-1.01
|
HK$244.34B 31.24B USD | HK$15.70M 2.01M USD | HK$13.66 1.75 USD | HK$13.89 1.78 USD | HK$244.34B 31.24B USD | 3.95 | HK$3.47 0.44 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.36 — |
+0.68
|
$30.78B — | $3.96K — | $10.35 — | $10.39 — | $30.78B — | 6.59 | $1.57 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €119.40 130.52 USD |
+0.67
|
€20.99B 22.94B USD | €8.16K 8.92K USD | €117.80 128.77 USD | €120.20 131.39 USD | €20.99B 22.94B USD | 13.63 | €8.76 9.58 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.61 0.78 USD |
-0.71
|
CN¥130.61B 18.16B USD | CN¥32.14M 4.47M USD | CN¥5.60 0.78 USD | CN¥5.68 0.79 USD | CN¥130.61B 18.16B USD | 9.04 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,809 32.46 USD |
-0.46
|
¥2T 13.53B USD | ¥3M 18.08K USD | ¥4,793 32.35 USD | ¥4,827 32.58 USD | ¥2T 13.53B USD | 6.64 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.17 — |
-0.48
|
$12.86B — | $285.00 — | $6.17 — | $6.19 — | $12.86B — | 6.63 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.64
|
NT$389.71B 12.38B USD | NT$9.37M 297.66K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$389.71B 12.38B USD | 4.29 | NT$41.93 1.33 USD | ||
| OOIL 0316.HK | HK$133.00 17.01 USD |
-0.45
|
HK$87.83B 11.23B USD | HK$486.26K 62.17K USD | HK$132.70 16.97 USD | HK$134.00 17.13 USD | HK$87.83B 11.23B USD | 4.18 | HK$31.76 4.06 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,425 29.87 USD |
+0.45
|
¥2T 10.26B USD | ¥2M 12.98K USD | ¥4,388 29.62 USD | ¥4,425 29.87 USD | ¥2T 10.26B USD | 5.28 | ¥837 5.65 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥71.98B 10.01B USD | CN¥61.71M 8.58M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥71.98B 10.01B USD | 15.41 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.09 — |
-0.42
|
$9.80B — | $1.06K — | $14.07 — | $14.10 — | $9.80B — | 5.21 | $2.70 — | ||
| SITC 1308.HK | HK$27.96 3.58 USD |
+3.17
|
HK$74.91B 9.58B USD | HK$3.52M 450.03K USD | HK$27.00 3.45 USD | HK$28.12 3.6 USD | HK$74.91B 9.58B USD | 7.47 | HK$3.74 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,082 14.05 USD |
+0.02
|
¥1T 8.88B USD | ¥3M 20.35K USD | ¥2,069 13.97 USD | ¥2,089 14.1 USD | ¥1T 8.88B USD | 6.93 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$16.17 2.07 USD |
-0.61
|
HK$67.88B 8.68B USD | HK$1.77M 226.59K USD | HK$16.06 2.05 USD | HK$16.27 2.08 USD | HK$67.88B 8.68B USD | 9.62 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.59 1.19 USD |
-0.58
|
CN¥55.76B 7.75B USD | CN¥15.27M 2.12M USD | CN¥8.52 1.18 USD | CN¥8.66 1.2 USD | CN¥55.76B 7.75B USD | 10.60 | CN¥0.81 0.11 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.26 0.93 USD |
-0.55
|
HK$57.72B 7.38B USD | HK$3.30M 421.95K USD | HK$7.20 0.92 USD | HK$7.33 0.94 USD | HK$57.72B 7.38B USD | 8.15 | HK$0.89 0.11 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.68 7.92 USD |
-0.4
|
SAR 27.39B 7.31B USD | SAR 107.09K 28.57K USD | SAR 29.42 7.85 USD | SAR 29.90 7.98 USD | SAR 27.39B 7.31B USD | 14.20 | SAR 2.09 0.56 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.81 2.02 USD |
-0.44
|
HK$55.08B 7.04B USD | HK$117.33K 15K USD | HK$15.77 2.02 USD | HK$15.91 2.03 USD | HK$55.08B 7.04B USD | 7.75 | HK$2.04 0.26 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.90 2.51 USD |
-1
|
NT$221.40B 7.04B USD | NT$7.48M 237.62K USD | NT$78.60 2.5 USD | NT$79.40 2.52 USD | NT$221.40B 7.04B USD | 6.48 | NT$12.17 0.39 USD | ||
| MISC Berhad 3816.KL | MYR 7.29 1.55 USD |
-1.88
|
MYR 32.54B 6.92B USD | MYR 2.04M 434.42K USD | MYR 7.22 1.54 USD | MYR 7.35 1.56 USD | MYR 32.54B 6.92B USD | 26.03 | MYR 0.28 0.06 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.74 2.74 USD |
-0.4
|
CN¥48.99B 6.81B USD | CN¥3.11M 432.46K USD | CN¥19.63 2.73 USD | CN¥19.88 2.76 USD | CN¥48.99B 6.81B USD | 10.67 | CN¥1.85 0.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.43 1.22 USD |
-0.58
|
QAR 24.54B 6.74B USD | QAR 4.99M 1.37M USD | QAR 4.41 1.21 USD | QAR 4.46 1.23 USD | QAR 24.54B 6.74B USD | 14.28 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $112.08 — |
-0.74
|
$6.25B — | $467.30K — | $111.42 — | $114.47 — | $6.25B — | 20.87 | $5.37 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.20 1.63 USD |
-0.97
|
NT$178.80B 5.68B USD | NT$14.86M 472.33K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$178.80B 5.68B USD | 6.55 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
-0.61
|
CN¥38.19B 5.31B USD | CN¥64.86M 9.02M USD | CN¥1.62 0.23 USD | CN¥1.64 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
0
|
HK$37.24B 4.76B USD | HK$1.57M 200.1K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.17 1.83 USD |
+5.53
|
CN¥29.43B 4.09B USD | CN¥69.35M 9.64M USD | CN¥12.46 1.73 USD | CN¥13.23 1.84 USD | CN¥29.43B 4.09B USD | 188.14 | CN¥0.07 0.009 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 100.70 9.66 USD |
+5.22
|
NOK 42.58B 4.08B USD | NOK 740.92K 71.07K USD | NOK 97.05 9.31 USD | NOK 101.20 9.71 USD | NOK 42.58B 4.08B USD | 3.77 | NOK 26.67 2.56 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.47 1.16 USD |
+0.18
|
MYR 18.72B 3.98B USD | MYR 7.04M 1.5M USD | MYR 5.43 1.15 USD | MYR 5.53 1.18 USD | MYR 18.72B 3.98B USD | 18.86 | MYR 0.29 0.06 USD | ||
| Matson MATX | $115.04 — |
-1.16
|
$3.66B — | $154.08K — | $114.79 — | $117.26 — | $3.66B — | 8.79 | $13.08 — | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.33 0.46 USD |
0
|
CN¥25.12B 3.49B USD | CN¥23.43M 3.26M USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥25.12B 3.49B USD | 27.75 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.04 3.03 USD |
-1.25
|
QAR 12.54B 3.45B USD | QAR 344.72K 94.7K USD | QAR 10.96 3.01 USD | QAR 11.16 3.07 USD | QAR 12.54B 3.45B USD | 9.94 | QAR 1.11 0.3 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.45 0.62 USD |
-0.22
|
CN¥23.14B 3.22B USD | CN¥20.82M 2.89M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥23.14B 3.22B USD | 15.89 | CN¥0.28 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.65 4.72 USD |
+0.66
|
NZ$5.20B 3.21B USD | NZ$14.94K 9.22K USD | NZ$7.62 4.7 USD | NZ$7.69 4.75 USD | NZ$5.20B 3.21B USD | 29.42 | NZ$0.26 0.16 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.85 0.54 USD |
-1.03
|
CN¥22.81B 3.17B USD | CN¥31.67M 4.4M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥22.81B 3.17B USD | 12.83 | CN¥0.30 0.04 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.96 1.25 USD |
-0.33
|
CN¥21.23B 2.95B USD | CN¥11.08M 1.54M USD | CN¥8.92 1.24 USD | CN¥9.03 1.26 USD | CN¥21.23B 2.95B USD | 19.47 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.80 0.74 USD |
-0.34
|
HK$22.97B 2.94B USD | HK$2.52M 322.23K USD | HK$5.73 0.73 USD | HK$5.85 0.75 USD | HK$22.97B 2.94B USD | 7.94 | HK$0.73 0.09 USD | ||
| Hafnia Limited HAFNI.OL | NOK 58.94 5.65 USD |
+0.34
|
NOK 29.35B 2.82B USD | NOK 682.15K 65.44K USD | NOK 57.62 5.53 USD | NOK 59.32 5.69 USD | NOK 29.35B 2.82B USD | 9.59 | NOK 6.14 0.59 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.54 0.49 USD |
-1.12
|
CN¥19.78B 2.75B USD | CN¥22.77M 3.17M USD | CN¥3.52 0.49 USD | CN¥3.60 0.5 USD | CN¥19.78B 2.75B USD | 12.64 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.11 0.99 USD |
-0.84
|
CN¥19.51B 2.71B USD | CN¥23.48M 3.27M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥19.51B 2.71B USD | 10.61 | CN¥0.67 0.09 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 49 0.05 USD |
-0.2
|
CLP 2T 2.54B USD | CLP 21M 21.2K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.54B USD | 7.37 | CLP 7 0.006 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.70 0.35 USD |
+1.89
|
HK$19.18B 2.45B USD | HK$2.23M 285.33K USD | HK$2.63 0.34 USD | HK$2.70 0.35 USD | HK$19.18B 2.45B USD | 8.70 | HK$0.31 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $20.08 — |
+0.25
|
$2.42B — | $3.45M — | $20.02 — | $20.70 — | $2.42B — | 2.41 | $8.31 — | ||
| Star Bulk Carriers SBLK | $20.04 — |
-2
|
$2.29B — | $1.00M — | $20.02 — | $20.58 — | $2.29B — | 42.63 | $0.47 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 347.00 33.29 USD |
+3.58
|
NOK 23.04B 2.21B USD | NOK 155.21K 14.89K USD | NOK 336.50 32.28 USD | NOK 348.50 33.43 USD | NOK 23.04B 2.21B USD | 4.81 | NOK 72.06 6.91 USD | ||
| Costamare CMRE | $15.86 — |
-1.67
|
$1.91B — | $486.45K — | $15.81 — | $16.38 — | $1.91B — | 6.31 | $2.51 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,071.40 12.96 USD |
-1.8
|
₹152.96B 1.85B USD | ₹183.35K 2.22K USD | ₹1,058.70 12.81 USD | ₹1,095.00 13.25 USD | ₹152.96B 1.85B USD | 7.50 | ₹142.81 1.73 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.70 12.15 USD |
+1.77
|
NOK 19.18B 1.84B USD | NOK 374.62K 35.94K USD | NOK 123.20 11.82 USD | NOK 127.30 12.21 USD | NOK 19.18B 1.84B USD | 11.34 | NOK 11.17 1.07 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.55 0.63 USD |
-0.87
|
CN¥13.17B 1.83B USD | CN¥17.19M 2.39M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥13.17B 1.83B USD | 15.16 | CN¥0.30 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.75 0.35 USD |
+0.36
|
HK$14.20B 1.82B USD | HK$26.16M 3.35M USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$14.20B 1.82B USD | 18.33 | HK$0.15 0.02 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
+2.5
|
$1.79B — | $2.24M — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
| Danaos DAC | $97.45 — |
-0.63
|
$1.78B — | $58.75K — | $97.26 — | $99.88 — | $1.78B — | 3.87 | $25.14 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.35B 1.76B USD | SGD 83.50K 62.58K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.35B 1.76B USD | 26.50 | SGD 0.01 0.007 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 96.15 9.22 USD |
+4.45
|
NOK 18.34B 1.76B USD | NOK 669.45K 64.22K USD | NOK 93.40 8.96 USD | NOK 96.25 9.23 USD | NOK 18.34B 1.76B USD | 3.34 | NOK 28.78 2.76 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.25 — |
+1.61
|
$1.68B — | $607.55K — | $0.24 — | $0.25 — | $1.68B — | 0 | $0.00 — | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.80 1.96 USD |
-2.22
|
NT$52.22B 1.66B USD | NT$10.14M 322.22K USD | NT$61.00 1.94 USD | NT$63.20 2.01 USD | NT$52.22B 1.66B USD | 16.09 | NT$3.84 0.12 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.70 2.15 USD |
-0.59
|
NT$50.53B 1.61B USD | NT$8.50M 270.01K USD | NT$66.40 2.11 USD | NT$68.20 2.17 USD | NT$50.53B 1.61B USD | 16.63 | NT$4.07 0.13 USD | ||
| Navios Maritime Partners L.P NMM | $54.94 — |
-1.03
|
$1.60B — | $94.93K — | $54.94 — | $55.99 — | $1.60B — | 6.29 | $8.73 — | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.96 0.55 USD |
-0.5
|
CN¥11.48B 1.6B USD | CN¥44.77M 6.22M USD | CN¥3.95 0.55 USD | CN¥4.05 0.56 USD | CN¥11.48B 1.6B USD | 99.00 | CN¥0.04 0.005 USD | ||
| Cadeler A/S CADLR.OL | NOK 47.16 4.52 USD |
+0.26
|
NOK 16.53B 1.59B USD | NOK 412.07K 39.53K USD | NOK 46.90 4.5 USD | NOK 47.64 4.57 USD | NOK 16.53B 1.59B USD | 5.28 | NOK 8.92 0.86 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
-0.21
|
CLP 1T 1.38B USD | CLP 108K 109.49 USD | CLP 140 0.14 USD | CLP 141 0.14 USD | CLP 1T 1.38B USD | 18.42 | CLP 8 0.007 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥13.20 1.84 USD |
+10
|
CN¥9.79B 1.36B USD | CN¥108.53M 15.09M USD | CN¥11.90 1.65 USD | CN¥13.20 1.84 USD | CN¥9.79B 1.36B USD | 47.14 | CN¥0.28 0.04 USD | ||
| Global Ship Lease GSL | $36.49 — |
+0.86
|
$1.31B — | $669.92K — | $36.38 — | $37.22 — | $1.31B — | 3.86 | $9.43 — | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.03 0.42 USD |
-0.66
|
CN¥9.32B 1.3B USD | CN¥30.56M 4.25M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥9.32B 1.3B USD | 17.82 | CN¥0.17 0.02 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 376.00 36.07 USD |
+1.9
|
NOK 13.32B 1.28B USD | NOK 47.38K 4.54K USD | NOK 374.50 35.92 USD | NOK 381.00 36.55 USD | NOK 13.32B 1.28B USD | 15.69 | NOK 23.95 2.3 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹223.73 2.71 USD |
-3.67
|
₹104.21B 1.26B USD | ₹2.20M 26.57K USD | ₹221.71 2.68 USD | ₹233.08 2.82 USD | ₹104.21B 1.26B USD | 12.96 | ₹17.26 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹223.45 2.7 USD |
-3.81
|
₹104.08B 1.26B USD | ₹270.64K 3.27K USD | ₹221.70 2.68 USD | ₹233.15 2.82 USD | ₹104.08B 1.26B USD | 12.94 | ₹17.26 0.21 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.56 19.71 USD |
+0.68
|
CA$1.64B 1.22B USD | CA$42.71K 31.69K USD | CA$26.18 19.43 USD | CA$26.56 19.71 USD | CA$1.64B 1.22B USD | 20.12 | CA$1.32 0.98 USD | ||
| SFL SFL | $8.30 — |
-0.12
|
$1.20B — | $875.11K — | $8.29 — | $8.42 — | $1.20B — | 0 | -$0.01 — | ||
| COSCO SHIP INTL 0517.HK | HK$6.18 0.79 USD |
-0.64
|
HK$9.06B 1.16B USD | HK$520.00K 66.49K USD | HK$6.14 0.79 USD | HK$6.25 0.8 USD | HK$9.06B 1.16B USD | 11.23 | HK$0.55 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.75 45.64 USD |
+0.36
|
€1.04B 1.14B USD | €5.63K 6.15K USD | €41.40 45.26 USD | €41.80 45.69 USD | €1.04B 1.14B USD | 11.13 | €3.75 4.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 263.20 38.59 USD |
+1
|
DKK 7.56B 1.11B USD | DKK 48.78K 7.15K USD | DKK 260.60 38.21 USD | DKK 265.20 38.88 USD | DKK 7.56B 1.11B USD | 8.54 | DKK 30.80 4.52 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹182.14 2.2 USD |
-0.08
|
₹88.05B 1.07B USD | ₹2.11M 25.49K USD | ₹179.47 2.17 USD | ₹182.99 2.21 USD | ₹88.05B 1.07B USD | 18.47 | ₹9.86 0.12 USD | ||
| Irish Continental Group plc IR5B.IR | €6.04 6.6 USD |
-1.63
|
€934.30M 1.02B USD | €85.90K 93.89K USD | €6.02 6.58 USD | €6.18 6.76 USD | €934.30M 1.02B USD | 15.48 | €0.39 0.43 USD | ||
| Odfjell SE ODF.OL | NOK 131.80 12.64 USD |
+2.33
|
NOK 10.43B 1B USD | NOK 72.54K 6.96K USD | NOK 129.00 12.37 USD | NOK 131.80 12.64 USD | NOK 10.43B 1B USD | 6.20 | NOK 21.24 2.04 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.90 1.84 USD |
-1.03
|
NT$30.89B 981.66M USD | NT$519.63K 16.51K USD | NT$57.80 1.84 USD | NT$58.40 1.86 USD | NT$30.89B 981.66M USD | 8.56 | NT$6.76 0.21 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.24 0.73 USD |
0
|
CN¥6.50B 903.91M USD | CN¥9.88M 1.37M USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥6.50B 903.91M USD | 43.66 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.22 0.73 USD |
-1.32
|
CN¥6.20B 861.44M USD | CN¥9.53M 1.33M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥6.20B 861.44M USD | 12.13 | CN¥0.43 0.06 USD | ||
| Genco Shipping & Trading GNK | $18.79 — |
-2.74
|
$812.54M — | $501.66K — | $18.73 — | $19.45 — | $812.54M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.80 — |
0
|
$798.66M — | $800.00 — | $1.80 — | $1.80 — | $798.66M — | 3.15 | $0.57 — | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.63 1.79 USD |
+2.25
|
NOK 8.26B 792.74M USD | NOK 2.79M 268.05K USD | NOK 18.15 1.74 USD | NOK 18.67 1.79 USD | NOK 8.26B 792.74M USD | 3.24 | NOK 5.74 0.55 USD | ||
| Nordic American Tankers NAT | $3.57 — |
-1.11
|
$755.95M — | $3.65M — | $3.55 — | $3.69 — | $755.95M — | 0 | $0.00 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.75 7.04 USD |
+0.32
|
R$3.69B 747.2M USD | R$23.70K 4.8K USD | R$34.51 6.99 USD | R$35.48 7.19 USD | R$3.69B 747.2M USD | 17.11 | R$2.03 0.41 USD | ||
| DFDS A/S DFDS.CO | DKK 93.60 13.72 USD |
-0.11
|
DKK 5.05B 741.02M USD | DKK 71.74K 10.52K USD | DKK 93.20 13.67 USD | DKK 94.50 13.86 USD | DKK 5.05B 741.02M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.63 1.62 USD |
+0.95
|
CN¥5.32B 739.79M USD | CN¥5.96M 829.23K USD | CN¥11.40 1.59 USD | CN¥11.65 1.62 USD | CN¥5.32B 739.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥5.13 0.71 USD |
+1.79
|
CN¥5.19B 721.91M USD | CN¥34.58M 4.81M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥5.19B 721.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.34 1.44 USD |
+0.98
|
CN¥5.05B 701.53M USD | CN¥9.26M 1.29M USD | CN¥10.21 1.42 USD | CN¥10.38 1.44 USD | CN¥5.05B 701.53M USD | 29.54 | CN¥0.35 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.36 0.75 USD |
+0.37
|
CN¥4.93B 685.45M USD | CN¥8.13M 1.13M USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥4.93B 685.45M USD | 18.48 | CN¥0.29 0.04 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.27 5.76 USD |
-1.68
|
€626.96M 685.35M USD | €1.14M 1.25M USD | €5.27 5.76 USD | €5.43 5.93 USD | €626.96M 685.35M USD | 8.23 | €0.64 0.7 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥4.64B 645.8M USD | CN¥12.21M 1.7M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥4.64B 645.8M USD | 55.28 | CN¥0.07 0.009 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.89 1.38 USD |
0
|
CN¥4.64B 645.14M USD | CN¥6.53M 907.95K USD | CN¥9.81 1.36 USD | CN¥10.10 1.4 USD | CN¥4.64B 645.14M USD | 16.21 | CN¥0.61 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.73 0.52 USD |
+0.54
|
CN¥4.50B 625.75M USD | CN¥16.32M 2.27M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥4.50B 625.75M USD | 0 | CN¥0.00 0 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
-1.83
|
THB 22.17B 623.78M USD | THB 1.89M 53.14K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.15 14.21 USD |
+0.84
|
CA$776.87M 576.49M USD | CA$10.57K 7.84K USD | CA$18.75 13.91 USD | CA$19.19 14.24 USD | CA$776.87M 576.49M USD | 7.69 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$182.00K 23.27K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Safe Bulkers SB | $5.26 — |
0
|
$538.25M — | $369.52K — | $5.25 — | $5.37 — | $538.25M — | 14.61 | $0.36 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||