หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (3)
- แคนาดา (2)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (5)
- ฟินแลนด์ (2)
- เยอรมนี (97)
- กรีซ (3)
- ฮ่องกง (22)
- อินเดีย (13)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (22)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (10)
- เกาหลีใต้ (8)
- ซูรินาเม (1)
- สวีเดน (1)
- ไต้หวัน (14)
- ไทย (16)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
อุตสาหกรรม (428)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (428)
การจัดส่งสินค้าทางทะเล (428)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
-1.47
|
HK$4.13B 527.54M USD | HK$448.00K 57.28K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| Safe Bulkers SB | $5.09 — |
-1.55
|
$520.85M — | $289.21K — | $5.08 — | $5.14 — | $520.85M — | 14.54 | $0.35 — | ||
| Attica Holdings S.A. ATTICA.AT | €1.84 2.01 USD |
+0.82
|
€446.21M 487.76M USD | €28.62K 31.29K USD | €1.79 1.95 USD | €1.88 2.05 USD | €446.21M 487.76M USD | 0 | -€0.13 -0.1 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$25.50 0.81 USD |
-3.41
|
NT$14.93B 474.29M USD | NT$17.66M 561.18K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$14.93B 474.29M USD | 30.72 | NT$0.83 0.03 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.58 0.63 USD |
+0.35
|
€429.78M 469.81M USD | €127.95K 139.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €429.78M 469.81M USD | 0 | €0.00 0 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.62 USD |
0
|
€423.83M 463.31M USD | €60.08K 65.67K USD | €0.56 0.61 USD | €0.57 0.63 USD | €423.83M 463.31M USD | 0 | €0.00 0 USD | ||
| Pangaea Logistics PANL | $7.07 — |
-3.15
|
$461.26M — | $258.93K — | $7.04 — | $7.30 — | $461.26M — | 24.37 | $0.29 — | ||
| Ardmore Shipping ASC | $11.33 — |
-0.7
|
$461.10M — | $628.59K — | $11.22 — | $11.42 — | $461.10M — | 14.52 | $0.78 — | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.46 2.43 USD |
+0.81
|
CN¥3.28B 456.42M USD | CN¥2.82M 391.55K USD | CN¥17.21 2.39 USD | CN¥17.77 2.47 USD | CN¥3.28B 456.42M USD | 45.94 | CN¥0.38 0.05 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.16 0.12 USD |
+2.6
|
SGD 593.50M 444.8M USD | SGD 70.64M 52.94M USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 593.50M 444.8M USD | 7.90 | SGD 0.02 0.01 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.00 4.03 USD |
+1.69
|
NOK 4.56B 437.57M USD | NOK 44.03K 4.22K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 4.56B 437.57M USD | 2.52 | NOK 16.61 1.59 USD | ||
| Euroseas ESEA | $58.19 — |
-1.37
|
$407.71M — | $23.10K — | $57.35 — | $59.31 — | $407.71M — | 3.34 | $17.38 — | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.45 0.97 USD |
-1.62
|
NT$12.71B 403.76M USD | NT$908.88K 28.88K USD | NT$30.35 0.96 USD | NT$31.05 0.99 USD | NT$12.71B 403.76M USD | 9.85 | NT$3.09 0.1 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.79 0.67 USD |
-1.44
|
CN¥2.87B 399.08M USD | CN¥4.59M 637.61K USD | CN¥4.77 0.66 USD | CN¥4.86 0.68 USD | CN¥2.87B 399.08M USD | 479.00 | CN¥0.01 0.001 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.97 0.72 USD |
+1.05
|
SGD 519.21M 389.12M USD | SGD 181.40K 135.95K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 519.21M 389.12M USD | 4.38 | SGD 0.22 0.16 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.98 1.53 USD |
-0.18
|
CN¥2.75B 381.75M USD | CN¥1.51M 209.49K USD | CN¥10.91 1.52 USD | CN¥11.14 1.55 USD | CN¥2.75B 381.75M USD | 60.99 | CN¥0.18 0.03 USD | ||
| KNOT Offshore Partners LP KNOP | $10.63 — |
+0.19
|
$371.39M — | $79.12K — | $10.59 — | $10.80 — | $371.39M — | 7.87 | $1.35 — | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.34 1.02 USD |
-0.68
|
CN¥2.58B 359M USD | CN¥3.28M 455.67K USD | CN¥7.29 1.01 USD | CN¥7.41 1.03 USD | CN¥2.58B 359M USD | 0 | -CN¥0.04 -0.005 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.24 1.36 USD |
+0.32
|
€326.12M 356.49M USD | €46.63K 50.97K USD | €1.23 1.35 USD | €1.24 1.36 USD | €326.12M 356.49M USD | 15.50 | €0.08 0.09 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 336.00 0.02 USD |
+3.07
|
IDR 5.21T 332.68M USD | IDR 318.99M 20.38K USD | IDR 330.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.21T 332.68M USD | 22.39 | IDR 15.00 0.0009 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹202.01 2.44 USD |
-0.7
|
₹26.80B 324.23M USD | ₹118.74K 1.44K USD | ₹200.00 2.42 USD | ₹207.00 2.5 USD | ₹26.80B 324.23M USD | 65.37 | ₹3.09 0.04 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,100.00 0.07 USD |
+1.38
|
IDR 4.99T 318.99M USD | IDR 9.61M 613.99 USD | IDR 1,080.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 4.99T 318.99M USD | 12.56 | IDR 87.56 0.005 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 141.10 13.54 USD |
-0.35
|
NOK 3.23B 309.7M USD | NOK 41.30K 3.96K USD | NOK 141.10 13.54 USD | NOK 142.40 13.66 USD | NOK 3.23B 309.7M USD | 15.20 | NOK 9.28 0.89 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,629 1.23 USD |
+0.06
|
₩391B 295.44M USD | ₩442K 333.79 USD | ₩1,618 1.22 USD | ₩1,644 1.24 USD | ₩391B 295.44M USD | 0 | ₩0 0 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 290.00 0.02 USD |
0
|
IDR 4.59T 293.15M USD | IDR 2.09B 133.7K USD | IDR 232.00 0.01 USD | IDR 294.00 0.02 USD | IDR 4.59T 293.15M USD | 51.05 | IDR 5.68 0.0003 USD | ||
| StealthGas GASS | $7.12 — |
+5.33
|
$264.59M — | $362.93K — | $6.72 — | $7.17 — | $264.59M — | 4.02 | $1.77 — | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.00 0.17 USD |
-4.8
|
THB 8.91B 250.65M USD | THB 5.34M 150.18K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.00 0.17 USD |
-4.8
|
THB 8.91B 250.65M USD | THB 5.37M 151.19K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 8.91B 250.65M USD | 30.00 | THB 0.20 0.005 USD | ||
| Ernst Russ AG HXCK.DE | €6.76 7.39 USD |
-0.88
|
€227.74M 248.95M USD | €4.95K 5.41K USD | €6.74 7.37 USD | €6.90 7.54 USD | €227.74M 248.95M USD | 3.61 | €1.87 2.04 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.80 0.57 USD |
-1.66
|
NT$6.93B 220.17M USD | NT$2.09M 66.28K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$6.93B 220.17M USD | 0 | -NT$0.54 -0.01 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.60 0.65 USD |
-1.67
|
NT$6.74B 214.06M USD | NT$4.66M 148.08K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$6.74B 214.06M USD | 11.44 | NT$1.80 0.06 USD | ||
| Diana Shipping DSX | $1.80 — |
-1.64
|
$208.41M — | $241.60K — | $1.80 — | $1.87 — | $208.41M — | 11.99 | $0.15 — | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.83 0.18 USD |
+0.61
|
MYR 970.62M 206.38M USD | MYR 16.60K 3.53K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 970.62M 206.38M USD | 5.15 | MYR 0.16 0.03 USD | ||
| SEACOR Marine SMHI | $7.14 — |
-3.64
|
$192.61M — | $55.12K — | $7.07 — | $7.39 — | $192.61M — | 0 | -$1.39 — | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.63 0.18 USD |
+0.36
|
NT$4.64B 147.55M USD | NT$722.90K 22.97K USD | NT$5.60 0.18 USD | NT$5.64 0.18 USD | NT$4.64B 147.55M USD | 0 | -NT$0.54 -0.01 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.67 0.09 USD |
+3.08
|
HK$1.11B 142.21M USD | HK$8.00K 1.02K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.11B 142.21M USD | 6.09 | HK$0.11 0.01 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.55 0.33 USD |
0
|
MYR 536.02M 113.97M USD | MYR 48.10K 10.23K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 536.02M 113.97M USD | 17.22 | MYR 0.09 0.02 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
0
|
HK$852.09M 108.95M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| China Container Terminal Corporation 2613.TW | NT$23.65 0.75 USD |
-0.21
|
NT$3.25B 103.16M USD | NT$333.63K 10.6K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$3.25B 103.16M USD | 28.15 | NT$0.84 0.03 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.65B 102.58M USD | THB 295.75K 8.32K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 78.60K 58.91K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 7.62 | SGD 0.04 0.03 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 8.91M 1.89M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$14.85 0.47 USD |
-1
|
NT$2.81B 89.18M USD | NT$292.24K 9.29K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$2.81B 89.18M USD | 78.15 | NT$0.19 0.006 USD | ||
| CIL GROUP 1719.HK | HK$0.36 0.05 USD |
+9.09
|
HK$621.02M 79.41M USD | HK$72.00K 9.21K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$621.02M 79.41M USD | 36.00 | HK$0.01 0.001 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.28 0.04 USD |
-5.08
|
HK$558.59M 71.42M USD | HK$82.80K 10.59K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$558.59M 71.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.04 0.34 USD |
-0.64
|
₹5.81B 70.24M USD | ₹15.06K 182.16 USD | ₹27.85 0.34 USD | ₹28.54 0.35 USD | ₹5.81B 70.24M USD | 9.04 | ₹3.10 0.04 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 101.60 3.19 USD |
-3.7
|
TRY 2.13B 67M USD | TRY 575.70K 18.08K USD | TRY 100.50 3.16 USD | TRY 107.30 3.37 USD | TRY 2.13B 67M USD | 37.76 | TRY 2.69 0.08 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.07 0.05 USD |
+4.35
|
SGD 87.24M 65.38M USD | SGD 100.10K 75.02K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 87.24M 65.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 290.28M 61.72M USD | MYR 584.80K 124.35K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 290.28M 61.72M USD | 33.00 | MYR 0.01 0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.00 0.11 USD |
-0.99
|
THB 2.07B 58.29M USD | THB 19.04K 535.73 USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.07B 58.29M USD | 7.40 | THB 0.54 0.02 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.87 0.65 USD |
0
|
SGD 68.38M 51.25M USD | SGD 200.00 149.89 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 68.38M 51.25M USD | 0 | -SGD 0.26 -0.1 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.26 0.32 USD |
+5.77
|
TRY 1.54B 48.33M USD | TRY 6.39M 200.55K USD | TRY 9.71 0.3 USD | TRY 10.44 0.33 USD | TRY 1.54B 48.33M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.60 0.08 USD |
0
|
HK$360.00M 46.03M USD | HK$162.00K 20.71K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.02 0.002 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.43 0.33 USD |
+0.74
|
NOK 453.98M 43.55M USD | NOK 101.75K 9.76K USD | NOK 3.40 0.33 USD | NOK 3.44 0.33 USD | NOK 453.98M 43.55M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.07 USD |
-3.88
|
SGD 51.83M 38.84M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 51.83M 38.84M USD | 9.90 | SGD 0.01 0.007 USD | ||
| Globus Maritime GLBS | $1.57 — |
-8.19
|
$32.31M — | $158.11K — | $1.57 — | $1.68 — | $32.31M — | 0 | -$0.21 — | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 540.10K 114.84K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| Pyxis Tankers PXS | $3.02 — |
-0.17
|
$31.61M — | $13.88K — | $2.96 — | $3.03 — | $31.61M — | 0 | -$0.23 — | ||
| Sealink International Berhad 5145.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 145.00M 30.83M USD | MYR 1.84M 391.88K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 145.00M 30.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Performance Shipping PSHG | $2.36 — |
+0.43
|
$29.34M — | $90.92K — | $2.33 — | $2.43 — | $29.34M — | 1.76 | $1.34 — | ||
| Top Ships TOPS | $5.94 — |
+0.17
|
$27.48M — | $26.64K — | $5.79 — | $6.00 — | $27.48M — | 2.58 | $2.30 — | ||
| Havila Shipping ASA HAVI.OL | NOK 1.03 0.1 USD |
-0.96
|
NOK 283.42M 27.19M USD | NOK 109.99K 10.55K USD | NOK 1.02 0.1 USD | NOK 1.06 0.1 USD | NOK 283.42M 27.19M USD | 12.87 | NOK 0.08 0.007 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 200.00 5.63 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-3.03
|
HK$175.63M 22.46M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$175.63M 22.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Castor Maritime CTRM | $2.29 — |
-4.98
|
$22.13M — | $48.06K — | $2.23 — | $2.38 — | $22.13M — | 0 | -$1.88 — | ||
| EVER HARVEST GP 1549.HK | HK$0.11 0.01 USD |
+4.81
|
HK$168.95M 21.6M USD | HK$184.00K 23.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$168.95M 21.6M USD | 10.90 | HK$0.01 0.001 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.15 0.02 USD |
-0.65
|
HK$153.00M 19.56M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.00M 19.56M USD | 7.65 | HK$0.02 0.002 USD | ||
| HAV Group ASA HAV.OL | NOK 5.56 0.53 USD |
0
|
NOK 194.60M 18.67M USD | NOK 72.54K 6.96K USD | NOK 5.52 0.53 USD | NOK 5.60 0.54 USD | NOK 194.60M 18.67M USD | 16.35 | NOK 0.34 0.03 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.74 0.16 USD |
-0.67
|
MYR 74.00M 15.73M USD | MYR 18.50K 3.93K USD | MYR 0.70 0.15 USD | MYR 0.75 0.16 USD | MYR 74.00M 15.73M USD | 24.66 | MYR 0.03 0.006 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
-1.11
|
HK$84.78M 10.84M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.78M 10.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.97M 55.39K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$40.00K 5.11K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$323.05K 213.81K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| PDZ Holdings Bhd 6254.KL | MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 438.80K 93.3K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 0 | MYR 0.00 0 USD | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-10
|
$957.86K — | $313.93K — | $0.00 — | $0.00 — | $957.86K — | 0 | $0.00 — | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
-98.04
|
€269.02K 294.07K USD | €200.20K 218.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| Grindrod Shipping GRIN | $27.90 — |
+0.64
|
$0.00 — | $7.94K — | $27.71 — | $27.97 — | $0.00 — | 26.35 | $1.06 — | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,755.00 2163.39 USD |
+4.87
|
DKK 280.31B 41.1B USD | DKK 420.00 61.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 280.31B 41.1B USD | 2.12 | DKK 6.94K 1017.23 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,772.50 2165.96 USD |
+5.74
|
DKK 277.09B 40.63B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 277.09B 40.63B USD | 2.12 | DKK 6.94K 1017.27 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,515.50 18.34 USD |
+0.82
|
₹3.27T 39.61B USD | ₹17.23K 208.45 USD | ₹1,505.20 18.21 USD | ₹1,524.40 18.44 USD | ₹3.27T 39.61B USD | 27.40 | ₹55.31 0.67 USD | ||
| A.P. Møller - Mærsk A/S AMKAF | $2,300.00 — |
+5.84
|
$37.89B — | $6.00 — | $2,270.04 — | $2,300.00 — | $37.89B — | 6.94 | $331.20 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $2,317.86 — |
+16.68
|
$35.73B — | $1.00 — | $1,970.27 — | $1,970.27 — | $35.73B — | 6.34 | $365.29 — | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,855.00 2178.06 USD |
+5.32
|
DKK 220.09B 32.27B USD | DKK 46.66K 6.84K USD | DKK 14,070.00 2062.96 USD | DKK 14,900.00 2184.65 USD | DKK 220.09B 32.27B USD | 7.01 | DKK 2.12K 310.37 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,971.00 2154.57 USD |
+5.23
|
€29.25B 31.98B USD | €141.00 154.13 USD | €1,940.50 2121.23 USD | €1,989.00 2174.25 USD | €29.25B 31.98B USD | 7.32 | €269.15 294.22 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,980.50 2164.95 USD |
+6.02
|
€29.23B 31.95B USD | €30.00 32.79 USD | €1,870.00 2044.16 USD | €1,980.50 2164.95 USD | €29.23B 31.95B USD | 7.35 | €269.18 294.25 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,760.00 2164.13 USD |
+4.76
|
DKK 217.51B 31.89B USD | DKK 8.53K 1.25K USD | DKK 14,090.00 2065.89 USD | DKK 14,850.00 2177.32 USD | DKK 217.51B 31.89B USD | 7.00 | DKK 2.11K 308.82 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,962.50 2145.28 USD |
+4.83
|
€29.11B 31.82B USD | €0.00 0 USD | €1,898.50 2075.32 USD | €1,990.50 2175.89 USD | €29.11B 31.82B USD | 6.96 | €281.82 308.07 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.80 10.71 USD |
+5.95
|
€28.88B 31.57B USD | €700.00 765.19 USD | €9.30 10.17 USD | €9.80 10.71 USD | €28.88B 31.57B USD | 7.25 | €1.35 1.48 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,952.00 2133.8 USD |
+4.44
|
€28.77B 31.45B USD | €0.00 0 USD | €1,899.00 2075.86 USD | €1,983.00 2167.69 USD | €28.77B 31.45B USD | 6.94 | €280.89 307.05 USD | ||
| COSCO SHIPPING CICOF | $1.59 — |
0
|
$31.43B — | $260.00 — | $1.66 — | $1.66 — | $31.43B — | 3.53 | $0.45 — | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,951.00 2132.71 USD |
+6.67
|
€28.75B 31.43B USD | €50.00 54.66 USD | €1,879.00 2054 USD | €1,956.00 2138.17 USD | €28.75B 31.43B USD | 7.24 | €269.23 294.3 USD | ||
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €125.20 136.86 USD |
+1.91
|
€23.98B 26.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.98B 26.21B USD | 1.97 | €63.33 69.23 USD | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $72.26 — |
+3.24
|
$25.53B — | $2.00 — | $74.69 — | $74.69 — | $25.53B — | 13.73 | $5.26 — | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.49 1.63 USD |
-1.91
|
€22.90B 25.04B USD | €580.00 634.02 USD | €1.49 1.63 USD | €1.49 1.63 USD | €22.90B 25.04B USD | 3.92 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €126.30 138.06 USD |
+3.1
|
€22.26B 24.34B USD | €162.00 177.09 USD | €123.40 134.89 USD | €126.40 138.17 USD | €22.26B 24.34B USD | 14.40 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €125.90 137.63 USD |
+2.61
|
€22.13B 24.19B USD | €0.00 0 USD | €122.50 133.91 USD | €125.90 137.63 USD | €22.13B 24.19B USD | 13.98 | €9.00 9.84 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.20 — |
0
|
$23.76B — | $100.00 — | $140.00 — | $140.00 — | $23.76B — | 13.26 | $10.19 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €60.00 65.59 USD |
+1.69
|
€21.09B 23.06B USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €21.09B 23.06B USD | 13.69 | €4.38 4.79 USD | ||
| International Container Terminal Services ICTEF | $11.04 — |
-0.93
|
$22.28B — | $12.00 — | $11.52 — | $11.52 — | $22.28B — | 23.99 | $0.46 — | ||
| HMM Co.,Ltd 011200.KS | ₩20,650 15.59 USD |
+1.22
|
₩19T 14.7B USD | ₩738K 556.9 USD | ₩20,500 15.47 USD | ₩20,800 15.7 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||