หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (3)
- แคนาดา (2)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (5)
- ฟินแลนด์ (2)
- เยอรมนี (97)
- กรีซ (3)
- ฮ่องกง (22)
- อินเดีย (13)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (22)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (10)
- เกาหลีใต้ (8)
- ซูรินาเม (1)
- สวีเดน (1)
- ไต้หวัน (14)
- ไทย (16)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
อุตสาหกรรม (428)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (428)
การจัดส่งสินค้าทางทะเล (428)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bintulu Port Holdings Berhad 5032.KL | MYR 5.30 1.13 USD |
-0.93
|
MYR 2.44B 518.39M USD | MYR 1.60K 340.21 USD | MYR 5.30 1.13 USD | MYR 5.49 1.17 USD | MYR 2.44B 518.39M USD | 17.66 | MYR 0.30 0.06 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.30 4.7 USD |
-1.38
|
€442.61M 483.84M USD | €580.00 634.02 USD | €4.30 4.7 USD | €4.30 4.7 USD | €442.61M 483.84M USD | 13.87 | €0.31 0.34 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
-0.12
|
€441.72M 482.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €441.72M 482.86M USD | 9.09 | €0.90 0.98 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 7.45T 476.06M USD | IDR 3.29M 210.39 USD | IDR 131.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 7.45T 476.06M USD | 11.90 | IDR 11.00 0.0007 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
+0.36
|
€427.77M 467.61M USD | €4.00K 4.37K USD | €0.56 0.61 USD | €0.56 0.61 USD | €427.77M 467.61M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.70 7.84 USD |
-0.37
|
NOK 4.84B 464.68M USD | NOK 16.30K 1.56K USD | NOK 81.70 7.84 USD | NOK 82.80 7.94 USD | NOK 4.84B 464.68M USD | 14.88 | NOK 5.49 0.53 USD | ||
| Korea Line Corporation 005880.KS | ₩1,897 1.43 USD |
-0.32
|
₩612B 462.15M USD | ₩3M 2.08K USD | ₩1,878 1.42 USD | ₩1,944 1.47 USD | ₩612B 462.15M USD | 0 | ₩0 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.91 7.55 USD |
-0.29
|
€414.03M 452.59M USD | €65.00 71.05 USD | €6.88 7.52 USD | €6.91 7.55 USD | €414.03M 452.59M USD | 15.02 | €0.46 0.5 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-15.75
|
€405.20M 442.94M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €405.20M 442.94M USD | 6.15 | €0.01 0.01 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Ardmore Shipping Corporation A61.F | €9.58 10.47 USD |
-1.11
|
€399.26M 436.45M USD | €340.00 371.67 USD | €9.58 10.47 USD | €9.58 10.47 USD | €399.26M 436.45M USD | 14.08 | €0.68 0.74 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.85 6.39 USD |
-2.5
|
€389.89M 426.2M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €389.89M 426.2M USD | 22.50 | €0.26 0.28 USD | ||
| Solstad Offshore ASA SZL.SG | €3.47 3.79 USD |
+1.76
|
€389.19M 425.44M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €389.19M 425.44M USD | 2.51 | €1.38 1.51 USD | ||
| Solstad Offshore ASA SZL.F | €3.54 3.86 USD |
+0.43
|
€387.53M 423.63M USD | €15.00 16.4 USD | €3.54 3.86 USD | €3.54 3.86 USD | €387.53M 423.63M USD | 2.56 | €1.38 1.51 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.66 8.37 USD |
-2.17
|
€361.05M 394.68M USD | €435.00 475.51 USD | €7.58 8.29 USD | €7.74 8.46 USD | €361.05M 394.68M USD | 85.11 | €0.09 0.1 USD | ||
| Viking Line Abp VIK1V.HE | €20.80 22.74 USD |
-1.42
|
€359.42M 392.9M USD | €123.00 134.46 USD | €20.80 22.74 USD | €20.80 22.74 USD | €359.42M 392.9M USD | 23.37 | €0.89 0.97 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.50 36.62 USD |
-1.18
|
€356.67M 389.89M USD | €0.00 0 USD | €33.50 36.62 USD | €33.50 36.62 USD | €356.67M 389.89M USD | 11.12 | €3.01 3.29 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.60 37.82 USD |
-3.89
|
€348.77M 381.25M USD | €1.08K 1.18K USD | €34.60 37.82 USD | €36.00 39.35 USD | €348.77M 381.25M USD | 11.49 | €3.01 3.29 USD | ||
| Euroseas Ltd. 2LE1.F | €48.00 52.47 USD |
0
|
€338.41M 369.93M USD | €200.00 218.63 USD | €48.00 52.47 USD | €48.00 52.47 USD | €338.41M 369.93M USD | 3.23 | €14.86 16.24 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,665.00 0.11 USD |
-5.4
|
IDR 5.73T 366.05M USD | IDR 424.20K 27.11 USD | IDR 1,575.00 0.1 USD | IDR 1,870.00 0.12 USD | IDR 5.73T 366.05M USD | 61.03 | IDR 27.28 0.001 USD | ||
| Yamatane Corporation 9305.T | ¥2,450 16.54 USD |
+4.26
|
¥52B 352.38M USD | ¥122K 826.23 USD | ¥2,408 16.25 USD | ¥2,475 16.71 USD | ¥52B 352.38M USD | 16.95 | ¥145 0.98 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 320.00 0.02 USD |
0
|
IDR 5.24T 334.86M USD | IDR 25.71M 1.64K USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.24T 334.86M USD | 6.39 | IDR 50.02 0.003 USD | ||
| Diana Shipping Inc. DSX-PB | $26.45 — |
+1.34
|
$327.23M — | $40.63K — | $25.18 — | $26.41 — | $327.23M — | 28.10 | $0.94 — | ||
| Seamec Limited SEAMECLTD.NS | ₹1,027.20 12.43 USD |
-2.69
|
₹26.12B 315.97M USD | ₹30.68K 371.23 USD | ₹1,024.55 12.4 USD | ₹1,053.00 12.74 USD | ₹26.12B 315.97M USD | 29.75 | ₹34.52 0.42 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,026.50 12.42 USD |
-2.58
|
₹26.10B 315.75M USD | ₹682.00 8.25 USD | ₹1,023.05 12.38 USD | ₹1,052.40 12.73 USD | ₹26.10B 315.75M USD | 29.70 | ₹34.56 0.42 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.78 12.88 USD |
-1.51
|
€277.17M 302.99M USD | €2.00K 2.19K USD | €11.78 12.88 USD | €11.94 13.05 USD | €277.17M 302.99M USD | 14.91 | €0.79 0.86 USD | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.60M — | $515.00 — | $0.42 — | $0.42 — | $298.60M — | 26.00 | $0.01 — | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.19 USD |
-4.49
|
€265.22M 289.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €265.22M 289.93M USD | 17.00 | €0.01 0.01 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 256B 259.56M USD | 6.50 | CLP 6 0.005 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.38 4.79 USD |
+1.39
|
€230.88M 252.39M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €230.88M 252.39M USD | 4.42 | €0.99 1.08 USD | ||
| Ernst Russ AG HXCK.F | €6.66 7.28 USD |
-0.6
|
€224.37M 245.27M USD | €400.00 437.25 USD | €6.66 7.28 USD | €6.66 7.28 USD | €224.37M 245.27M USD | 3.56 | €1.87 2.04 USD | ||
| StealthGas Inc. S6W.F | €6.00 6.56 USD |
-0.83
|
€222.97M 243.73M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.00 6.56 USD | €222.97M 243.73M USD | 4.16 | €1.44 1.57 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 396.00 0.03 USD |
0
|
IDR 3.44T 219.65M USD | IDR 12.82M 818.97 USD | IDR 390.00 0.02 USD | IDR 396.00 0.03 USD | IDR 3.44T 219.65M USD | 24.32 | IDR 16.28 0.001 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,795.00 0.11 USD |
0
|
IDR 3.14T 200.73M USD | IDR 7.20M 460.08 USD | IDR 1,755.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 3.14T 200.73M USD | 7.74 | IDR 231.73 0.01 USD | ||
| Diana Shipping Inc. DSZ.F | €1.50 1.64 USD |
-1.25
|
€174.52M 190.77M USD | €4.00 4.37 USD | €1.50 1.64 USD | €1.50 1.64 USD | €174.52M 190.77M USD | 11.50 | €0.13 0.14 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,035.00 0.07 USD |
-2.82
|
IDR 2.91T 186.11M USD | IDR 33.50K 2.14 USD | IDR 1,015.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.91T 186.11M USD | 22.54 | IDR 45.90 0.002 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
+0.6
|
€167.35M 182.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.35M 182.93M USD | 8.44 | €0.01 0.01 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
0
|
$181.34M — | $926.00 — | $25.80 — | $25.80 — | $181.34M — | 17.10 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.80 — |
0
|
$180.54M — | $17.09K — | $25.79 — | $25.80 — | $180.54M — | 17.10 | $1.51 — | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.05 6.61 USD |
-3.2
|
€163.21M 178.41M USD | €382.00 417.58 USD | €6.05 6.61 USD | €6.05 6.61 USD | €163.21M 178.41M USD | 0 | -€1.23 -1.3 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.16 | CLP 10 0.009 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| KSS Line Ltd. 044450.KS | ₩9,600 7.25 USD |
+1.16
|
₩217B 163.61M USD | ₩52K 38.93 USD | ₩9,460 7.14 USD | ₩9,600 7.25 USD | ₩217B 163.61M USD | 0 | ₩0 0 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,942 13.11 USD |
+0.26
|
¥24B 161.94M USD | ¥500 3.38 USD | ¥1,938 13.08 USD | ¥1,942 13.11 USD | ¥24B 161.94M USD | 8.54 | ¥227 1.54 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 112.00 10.93 USD |
0
|
SEK 1.47B 143.87M USD | SEK 45.00 4.39 USD | SEK 112.00 10.93 USD | SEK 112.00 10.93 USD | SEK 1.47B 143.87M USD | 0 | -SEK 4.44 -0.4 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 312.00 0.02 USD |
-1.89
|
IDR 2.20T 140.74M USD | IDR 21.48M 1.37K USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.20T 140.74M USD | 7.79 | IDR 40.04 0.002 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.30 5.12 USD |
-2.12
|
NZ$217.75M 134.37M USD | NZ$1.79K 1.1K USD | NZ$8.30 5.12 USD | NZ$8.41 5.19 USD | NZ$217.75M 134.37M USD | 16.27 | NZ$0.51 0.31 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.20 1.4 USD |
+0.23
|
NT$4.07B 129.45M USD | NT$22.28K 707.86 USD | NT$44.10 1.4 USD | NT$44.25 1.41 USD | NT$4.07B 129.45M USD | 13.47 | NT$3.28 0.1 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 446.00 0.03 USD |
0
|
IDR 1.98T 126.4M USD | IDR 1.80M 114.89 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.98T 126.4M USD | 9.91 | IDR 44.96 0.002 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 550.00 0.04 USD |
-0.9
|
IDR 1.92T 122.89M USD | IDR 6.48M 413.87 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 1.92T 122.89M USD | 5.16 | IDR 106.39 0.006 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €56.00 61.22 USD |
-0.88
|
€111.94M 122.36M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €111.94M 122.36M USD | 25.33 | €2.21 2.42 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩6,220 4.7 USD |
+3.84
|
₩162B 122.27M USD | ₩85K 63.86 USD | ₩5,930 4.48 USD | ₩6,260 4.73 USD | ₩162B 122.27M USD | 0 | ₩0 0 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 346.00 0.02 USD |
-2.26
|
IDR 1.83T 116.67M USD | IDR 4.55M 290.87 USD | IDR 344.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.83T 116.67M USD | 9.79 | IDR 35.33 0.002 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 346.00 0.02 USD |
+1.76
|
IDR 1.81T 115.81M USD | IDR 435.20K 27.81 USD | IDR 340.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.81T 115.81M USD | 69.20 | IDR 5.00 0.0003 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.72B 104.68M USD | THB 513.70K 14.45K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.72B 104.68M USD | 8.64 | THB 0.34 0.009 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€93.24M 101.92M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.24M 101.92M USD | 7.79 | €0.01 0.01 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,718 11.6 USD |
-0.12
|
¥15B 100.25M USD | ¥8K 54 USD | ¥1,715 11.58 USD | ¥1,731 11.68 USD | ¥15B 100.25M USD | 20.94 | ¥82 0.55 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.44 — |
+1.33
|
$91.76M — | $11.65K — | $27.05 — | $27.75 — | $91.76M — | 4.38 | $6.26 — | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€80.64M 88.15M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €80.64M 88.15M USD | 6.36 | €0.03 0.03 USD | ||
| Braemar BSEAF | $2.82 — |
0
|
$87.59M — | $100.00 — | $3.02 — | $3.02 — | $87.59M — | 18.78 | $0.15 — | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 340.00 0.02 USD |
+25
|
IDR 1.28T 81.49M USD | IDR 63.36M 4.05K USD | IDR 268.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.28T 81.49M USD | 137.09 | IDR 2.48 0.0001 USD | ||
| Braemar Plc 5K9.F | €2.34 2.56 USD |
0
|
€72.73M 79.51M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.34 2.56 USD | €72.73M 79.51M USD | 18.00 | €0.13 0.14 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 1.24T 79.08M USD | IDR 13.60M 868.91 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 1.24T 79.08M USD | 0 | -IDR 35.68 -0.002 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥375 2.53 USD |
-0.27
|
¥11B 71.18M USD | ¥13K 86.4 USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥11B 71.18M USD | 21.22 | ¥18 0.12 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.19 0.34 USD |
+0.21
|
₹5.83B 70.59M USD | ₹4.54K 54.96 USD | ₹27.76 0.34 USD | ₹28.70 0.35 USD | ₹5.83B 70.59M USD | 9.09 | ₹3.10 0.04 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥1,002 6.76 USD |
-0.79
|
¥10B 67.32M USD | ¥21K 141.08 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥10B 67.32M USD | 5.38 | ¥186 1.26 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 117.00 0.0074 USD |
-4.1
|
IDR 992.10B 63.4M USD | IDR 16.95M 1.08K USD | IDR 114.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 992.10B 63.4M USD | 9.04 | IDR 12.94 0.0008 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.94 0.57 USD |
+2.77
|
NOK 649.00M 62.26M USD | NOK 31.06K 2.98K USD | NOK 5.78 0.55 USD | NOK 6.00 0.58 USD | NOK 649.00M 62.26M USD | 2.28 | NOK 2.60 0.25 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 37.00 0.0023 USD |
-5.13
|
IDR 958.64B 61.26M USD | IDR 4.30M 274.78 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 958.64B 61.26M USD | 20.90 | IDR 1.77 0.0001 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
+0.22
|
€55.69M 60.87M USD | €40.60K 44.38K USD | €0.47 0.51 USD | €0.47 0.51 USD | €55.69M 60.87M USD | 2.11 | €0.22 0.24 USD | ||
| Ama Marine Public Company Limited AMA-R.BK | THB 4.02 0.11 USD |
-0.5
|
THB 2.10B 59.14M USD | THB 21.20K 596.51 USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.10B 59.14M USD | 7.44 | THB 0.54 0.02 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$0.00 0 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 392.00 0.03 USD |
-8.41
|
IDR 921.20B 58.87M USD | IDR 10.67M 681.88 USD | IDR 386.00 0.02 USD | IDR 434.00 0.03 USD | IDR 921.20B 58.87M USD | 14.06 | IDR 27.87 0.001 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,075 7.26 USD |
+2.48
|
¥8B 55.5M USD | ¥42K 284.19 USD | ¥1,048 7.07 USD | ¥1,081 7.3 USD | ¥8B 55.5M USD | 12.55 | ¥86 0.58 USD | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 475 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 54B 54.61M USD | 15.05 | CLP 32 0.03 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.10 1.54 USD |
+1.26
|
NOK 541.28M 51.92M USD | NOK 2.00K 191.86 USD | NOK 16.10 1.54 USD | NOK 16.10 1.54 USD | NOK 541.28M 51.92M USD | 0 | -NOK 2.20 -0.2 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.29 — |
0
|
$51.77M — | $1.80K — | $1.15 — | $1.15 — | $51.77M — | 2.74 | $0.47 — | ||
| JINHUI HOLDINGS 0137.HK | HK$0.75 0.1 USD |
0
|
HK$397.72M 50.85M USD | HK$16.00K 2.05K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$397.72M 50.85M USD | 4.68 | HK$0.16 0.02 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.09 USD |
0
|
€45.14M 49.34M USD | €35.31K 38.6K USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.14M 49.34M USD | 3.89 | €0.02 0.02 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,280 22.14 USD |
+0.15
|
¥7B 48.59M USD | ¥1K 8.1 USD | ¥3,270 22.07 USD | ¥3,280 22.14 USD | ¥7B 48.59M USD | 23.18 | ¥141 0.96 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.32 1.44 USD |
-0.38
|
€44.34M 48.47M USD | €152.00 166.16 USD | €1.30 1.42 USD | €1.34 1.46 USD | €44.34M 48.47M USD | 0 | -€0.19 -0.2 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,415 23.05 USD |
+3.48
|
¥7B 44.49M USD | ¥33K 220.06 USD | ¥3,220 21.74 USD | ¥3,465 23.39 USD | ¥7B 44.49M USD | 3.80 | ¥897 6.05 USD | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Havila Shipping ASA H4S.F | €0.07 0.07 USD |
-1.18
|
€37.48M 40.97M USD | €30.00 32.79 USD | €0.07 0.07 USD | €0.07 0.07 USD | €37.48M 40.97M USD | 6.70 | €0.01 0.01 USD | ||
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
0
|
€37.29M 40.77M USD | €5.04K 5.51K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.29M 40.77M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €200.00 218.63 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| EuroDry EDRY | $13.57 — |
-0.93
|
$38.36M — | $1.52K — | $13.10 — | $13.57 — | $38.36M — | 0 | -$4.99 — | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 222.00 0.01 USD |
-1.77
|
IDR 583.03B 37.26M USD | IDR 4.21M 269.16 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 583.03B 37.26M USD | 10.34 | IDR 21.47 0.001 USD | ||
| EuroDry Ltd. 0LQ.F | €11.40 12.46 USD |
-0.87
|
€33.34M 36.44M USD | €38.00 41.54 USD | €11.40 12.46 USD | €11.40 12.46 USD | €33.34M 36.44M USD | 0 | -€4.27 -4.6 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.99 0.81 USD |
0
|
R$165.86M 33.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.86M 33.62M USD | 5.25 | R$0.76 0.15 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 139.00 0.0088 USD |
+2.21
|
IDR 506.57B 32.37M USD | IDR 3.16M 202.02 USD | IDR 134.00 0.0085 USD | IDR 143.00 0.0091 USD | IDR 506.57B 32.37M USD | 0 | IDR 0.00 0 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,995 26.97 USD |
+6.11
|
¥5B 32.36M USD | ¥7K 45.23 USD | ¥3,800 25.65 USD | ¥3,995 26.97 USD | ¥5B 32.36M USD | 15.69 | ¥255 1.72 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,810 12.22 USD |
0
|
¥5B 31.63M USD | ¥200 1.35 USD | ¥1,802 12.16 USD | ¥1,810 12.22 USD | ¥5B 31.63M USD | 6.86 | ¥264 1.78 USD | ||
| Globus Maritime Limited 0G93.F | €1.31 1.43 USD |
-4.38
|
€28.76M 31.44M USD | €750.00 819.85 USD | €1.31 1.43 USD | €1.31 1.43 USD | €28.76M 31.44M USD | 0 | -€0.20 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||