หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (103)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (6)
- ฟินแลนด์ (2)
- เยอรมนี (112)
- กรีซ (6)
- ฮ่องกง (25)
- อินเดีย (15)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (3)
- นอร์เวย์ (31)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (11)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (14)
- ไทย (17)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
อุตสาหกรรม (505)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (505)
การจัดส่งสินค้าทางทะเล (505)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costamare Inc. CMRE-PD | $26.06 — |
+0.25
|
$615.78M — | $2K — | $26 — | $26.06 — | $615.78M — | 7.01 | $3.72 — | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,755 25.35 USD |
+3.02
|
$88.49B 597.33M USD | $81.6K 550.82 USD | $3,685 24.87 USD | $3,770 25.45 USD | $88.49B 597.33M USD | 4.80 | $782.22 5.28 USD | |
| MPC Container Ships ASA MP2.F | $1.19 1.3 USD |
+0.25
|
$536.11M 586.05M USD | $2.05K 2.24K USD | $1.19 1.3 USD | $1.25 1.36 USD | $536.11M 586.05M USD | 2.24 | $0.53 0.58 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
+0.91
|
$531.09M 580.55M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $531.09M 580.55M USD | 4.58 | $4.84 5.29 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.6 1.19 USD |
-4.27
|
$2.58B 547.74M USD | $1.3K 276.42 USD | $5.6 1.19 USD | $6.02 1.28 USD | $2.58B 547.74M USD | 16.96 | $0.33 0.07 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23.4 0.66 USD |
+0.43
|
$19.39B 545.66M USD | $2.1M 59.08K USD | $22.9 0.64 USD | $23.4 0.66 USD | $19.39B 545.66M USD | 2.11 | $11.07 0.31 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+3.4
|
$475.14M 519.39M USD | $5 5.47 USD | $0.6199 0.67 USD | $0.64 0.7 USD | $475.14M 519.39M USD | 12.77 | $0.05 0.05 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.88 11.89 USD |
+0.32
|
$475M 519.24M USD | $514 561.87 USD | $10.85 11.86 USD | $10.88 11.89 USD | $475M 519.24M USD | 7.06 | $1.54 1.68 USD | |
| Nordic American Tankers Limited B3O.F | $2.03 2.22 USD |
0
|
$466.41M 509.85M USD | $500 546.57 USD | $2.03 2.22 USD | $2.15 2.35 USD | $466.41M 509.85M USD | 10.68 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34 37.17 USD |
0
|
$460.39M 503.27M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $460.39M 503.27M USD | 13.99 | $2.43 2.66 USD | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $34.4 37.6 USD |
0
|
$453.55M 495.8M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $453.55M 495.8M USD | 14.15 | $2.43 2.66 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $1 — | $0.05999 — | $0.05999 — | $492.64M — | 8.00 | $0.01 — | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
+3.1
|
$7.56T 483.33M USD | $1.75M 111.82 USD | $128 0.0081 USD | $134 0.0085 USD | $7.56T 483.33M USD | 11.08 | $12 0.0007 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+0.81
|
$417.69M 456.6M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $417.69M 456.6M USD | 6.25 | $0.01 0.01 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$433.16M — | $100 — | $10.37 — | $10.37 — | $433.16M — | 6.29 | $1.64 — | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$394.84M 431.61M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $394.84M 431.61M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.3 10.17 USD |
+0.54
|
$380.1M 415.5M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $380.1M 415.5M USD | 6.41 | $1.45 1.59 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
+0.25
|
$347.33M 379.68M USD | $363 396.81 USD | $20 21.86 USD | $20.1 21.97 USD | $347.33M 379.68M USD | 21.84 | $0.92 1.01 USD | |
| Korea Line Corporation 005880.KS | $1,560 1.18 USD |
+0.78
|
$501.09B 378.24M USD | $2.41M 1.82K USD | $1,541 1.16 USD | $1,628 1.23 USD | $501.09B 378.24M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.1 3.38 USD |
+0.16
|
$338.88M 370.44M USD | $336 367.29 USD | $3.1 3.38 USD | $3.11 3.39 USD | $338.88M 370.44M USD | 2.41 | $1.28 1.4 USD | |
| Solstad Offshore ASA SZL.SG | $3.08 3.36 USD |
-0.32
|
$338.88M 370.44M USD | $0 0 USD | $3.08 3.36 USD | $3.1 3.38 USD | $338.88M 370.44M USD | 2.40 | $1.28 1.4 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,480 6.4 USD |
-0.24
|
$482.08B 363.89M USD | $336.87K 254.28 USD | $8,330 6.29 USD | $8,710 6.57 USD | $482.08B 363.89M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $7.78 8.5 USD |
+3.05
|
$327.71M 358.23M USD | $306 334.5 USD | $7.78 8.5 USD | $7.78 8.5 USD | $327.71M 358.23M USD | 2.89 | $2.69 2.94 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.5 31.15 USD |
0
|
$307.44M 336.07M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $307.44M 336.07M USD | 11.26 | $2.53 2.77 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.5 33.34 USD |
+1.33
|
$307.44M 336.07M USD | $5.52K 6.03K USD | $30.1 32.9 USD | $30.7 33.56 USD | $307.44M 336.07M USD | 12.05 | $2.53 2.77 USD | |
| Safe Bulkers, Inc. SBL.F | $2.88 3.15 USD |
0
|
$304.85M 333.24M USD | $100 109.31 USD | $2.88 3.15 USD | $2.92 3.19 USD | $304.85M 333.24M USD | 3.94 | $0.73 0.8 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Yamatane Corporation 9305.T | $4,410 29.77 USD |
+5.38
|
$48.81B 329.45M USD | $62.7K 423.24 USD | $4,205 28.38 USD | $4,440 29.97 USD | $48.81B 329.45M USD | 22.56 | $195.44 1.32 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.34 2.46 USD |
-0.37
|
$26.98B 326.37M USD | $992.2K 12K USD | $196 2.37 USD | $212.09 2.57 USD | $26.98B 326.37M USD | 71.34 | $2.85 0.03 USD | |
| Diana Shipping Inc. DSX-PB | $25.9 — |
+0.7
|
$320.42M — | $7.99K — | $25.48 — | $25.9 — | $320.42M — | 27.52 | $0.94 — | |
| Klaveness Combination Carriers ASA 36K.F | $4.62 5.04 USD |
+0.98
|
$286.18M 312.83M USD | $2K 2.19K USD | $4.62 5.04 USD | $4.66 5.09 USD | $286.18M 312.83M USD | 3.91 | $1.18 1.29 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Seamec Limited SEAMECLTD.NS | $978 11.83 USD |
-4.09
|
$24.91B 301.31M USD | $27.22K 329.34 USD | $972 11.76 USD | $1,024.95 12.4 USD | $24.91B 301.31M USD | 25.25 | $38.73 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $979.55 11.85 USD |
-3.98
|
$24.91B 301.31M USD | $440 5.32 USD | $972.25 11.76 USD | $1,023.2 12.38 USD | $24.91B 301.31M USD | 25.31 | $38.69 0.47 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,606 1.21 USD |
-1.17
|
$385.87B 291.27M USD | $8.21M 6.19K USD | $1,584 1.2 USD | $1,775 1.34 USD | $385.87B 291.27M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.71 5.15 USD |
+4.09
|
$259.83M 284.02M USD | $200 218.63 USD | $4.7 5.14 USD | $4.71 5.15 USD | $259.83M 284.02M USD | 2.92 | $1.61 1.76 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.66 4 USD |
+1.67
|
$245.34M 268.19M USD | $0 0 USD | $3.62 3.96 USD | $3.66 4 USD | $245.34M 268.19M USD | 6.65 | $0.55 0.6 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$267.65M — | $515 — | $0.4199 — | $0.4199 — | $267.65M — | 2.33 | $0.03 — | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.78 | $5.44 0.005 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.16 USD |
-1.37
|
$234.87M 256.75M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $234.87M 256.75M USD | 7.20 | $0.02 0.02 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $240 0.02 USD |
+2.56
|
$3.93T 251.14M USD | $9.41M 601.53 USD | $234 0.01 USD | $244 0.02 USD | $3.93T 251.14M USD | 4.75 | $50.5 0.003 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33.8 36.95 USD |
-0.88
|
$226.76M 247.88M USD | $552 603.41 USD | $33.8 36.95 USD | $34.1 37.28 USD | $226.76M 247.88M USD | 13.90 | $2.43 2.66 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
+6.67
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 3.41 | $468.45 0.48 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.49 9.28 USD |
+0.18
|
$198.34M 216.81M USD | $375 409.93 USD | $8.49 9.28 USD | $8.61 9.41 USD | $198.34M 216.81M USD | 2.89 | $2.93 3.2 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.04 4.41 USD |
+0.87
|
$187.83M 205.32M USD | $275 300.61 USD | $4.01 4.38 USD | $4.04 4.41 USD | $187.83M 205.32M USD | 9.60 | $0.42 0.46 USD | |
| Ernst Russ AG HXCK.F | $5.52 6.03 USD |
-0.36
|
$185.96M 203.28M USD | $1.66K 1.82K USD | $5.52 6.03 USD | $5.52 6.03 USD | $185.96M 203.28M USD | 4.38 | $1.26 1.38 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
-0.78
|
$181.82M 198.76M USD | $175 191.3 USD | $25.6 27.98 USD | $25.6 27.98 USD | $181.82M 198.76M USD | 1.80 | $14.22 15.54 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.26 3.56 USD |
+0.62
|
$167.8M 183.43M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $167.8M 183.43M USD | 3.13 | $1.04 1.14 USD | |
| StealthGas Inc. S6W.F | $4.46 4.88 USD |
+1.83
|
$165.72M 181.16M USD | $130 142.11 USD | $4.46 4.88 USD | $4.46 4.88 USD | $165.72M 181.16M USD | 2.67 | $1.67 1.83 USD | |
| AMSC ASA ASCJF | $2.18 — |
0
|
$176.69M — | $801 — | $2.7 — | $2.7 — | $176.69M — | 3.75 | $0.58 — | |
| Safe Bulkers, Inc. SB-PC | $25.01 — |
-0.36
|
$175.79M — | $474 — | $25.01 — | $25.18 — | $175.79M — | 16.58 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.01 — |
+0.26
|
$175.01M — | $1.71K — | $25.01 — | $25.32 — | $175.01M — | 16.58 | $1.51 — | |
| AMSC ASA X5A.F | $2.17 2.37 USD |
+1.17
|
$155.59M 170.08M USD | $3K 3.28K USD | $2.15 2.34 USD | $2.17 2.37 USD | $155.59M 170.08M USD | 4.24 | $0.51 0.56 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $765 0.05 USD |
-1.29
|
$2.63T 168.19M USD | $175.9K 11.24 USD | $740 0.05 USD | $800 0.05 USD | $2.63T 168.19M USD | 108.66 | $7.04 0.0004 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-0.74
|
$151.37M 165.47M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $151.37M 165.47M USD | 30.19 | $0.04 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $618 0.63 USD | $128 0.13 USD | $128 0.13 USD | $153.97B 156.31M USD | 17.80 | $7.19 0.007 USD | |
| KSS Line Ltd. 044450.KS | $9,050 6.83 USD |
+0.67
|
$204.33B 154.23M USD | $103.5K 78.13 USD | $8,970 6.77 USD | $9,200 6.94 USD | $204.33B 154.23M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
+2.18
|
$1.54B 150.29M USD | $293 28.6 USD | $111 10.83 USD | $117.5 11.47 USD | $1.54B 150.29M USD | 37.74 | $3.1 0.3 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $835 0.05 USD |
-0.6
|
$2.35T 150.15M USD | $2.8K 0.18 USD | $815 0.05 USD | $855 0.05 USD | $2.35T 150.15M USD | 0 | -$24.37 -0.001 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $68 74.33 USD |
+6.25
|
$135.93M 148.58M USD | $73 79.8 USD | $64 69.96 USD | $68 74.33 USD | $135.93M 148.58M USD | 3.31 | $20.52 22.43 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.75 1.52 USD |
-0.1
|
$4.53B 143.91M USD | $20.32K 645.61 USD | $47.65 1.51 USD | $47.8 1.52 USD | $4.53B 143.91M USD | 15.20 | $3.14 0.1 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $630 0.04 USD |
+3.28
|
$2.2T 140.76M USD | $5.83M 372.68 USD | $605 0.04 USD | $630 0.04 USD | $2.2T 140.76M USD | 4.03 | $156.3 0.009 USD | |
| CIL GROUP 1719.HK | $0.55 0.07 USD |
+3.77
|
$948.79M 121.31M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.55 0.07 USD | $948.79M 121.31M USD | 55.00 | $0.01 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $360 0.02 USD |
-0.55
|
$1.89T 120.49M USD | $126.7K 8.1 USD | $356 0.02 USD | $364 0.02 USD | $1.89T 120.49M USD | 7.89 | $45.58 0.002 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.42 0.1 USD |
+1.79
|
$4.24B 119.32M USD | $3.07M 86.42K USD | $3.34 0.09 USD | $3.42 0.1 USD | $4.24B 119.32M USD | 8.55 | $0.4 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.78 4.13 USD |
+6.78
|
$106.45M 116.36M USD | $217 237.21 USD | $3.78 4.13 USD | $3.78 4.13 USD | $106.45M 116.36M USD | 0 | -$2.47 -2.7 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $260 0.02 USD |
-1.52
|
$1.82T 116.3M USD | $41.59M 2.66K USD | $254 0.02 USD | $264 0.02 USD | $1.82T 116.3M USD | 12.85 | $20.23 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $975 0.06 USD |
-0.51
|
$1.71T 109.03M USD | $118K 7.54 USD | $975 0.06 USD | $985 0.06 USD | $1.71T 109.03M USD | 5.77 | $168.77 0.01 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,470 4.13 USD |
0
|
$142.45B 107.53M USD | $18.88K 14.25 USD | $5,440 4.11 USD | $5,490 4.14 USD | $142.45B 107.53M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$93.79M 102.53M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $93.79M 102.53M USD | 7.85 | $0.01 0.01 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,194 8.06 USD |
+6.51
|
$14.89B 100.51M USD | $33.5K 226.13 USD | $1,120 7.56 USD | $1,196 8.07 USD | $14.89B 100.51M USD | 7.11 | $167.93 1.13 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
0
|
$1.55T 99.32M USD | $1.03M 65.83 USD | $350 0.02 USD | $358 0.02 USD | $1.55T 99.32M USD | 4.10 | $86.69 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
0
|
$89.07M 97.37M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.07M 97.37M USD | 4.20 | $0.01 0.01 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.8 3.58 USD |
+1.4
|
$152.16M 93.9M USD | $586 361.62 USD | $5.8 3.58 USD | $5.8 3.58 USD | $152.16M 93.9M USD | 20.71 | $0.28 0.17 USD | |
| Braemar BSEAF | $2.8 — |
0
|
$93.86M — | $273 — | $3.76 — | $3.76 — | $93.86M — | 14.73 | $0.19 — | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
+5.47
|
$1.42T 91.04M USD | $2.12M 135.51 USD | $256 0.02 USD | $272 0.02 USD | $1.42T 91.04M USD | 8.53 | $31.62 0.002 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.01 0.01 USD |
+81.82
|
$81.14M 88.7M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $81.14M 88.7M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
-3.23
|
$79.07M 86.44M USD | $1.05K 1.15K USD | $2.4 2.62 USD | $2.5 2.73 USD | $79.07M 86.44M USD | 14.11 | $0.17 0.19 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $30.44 0.37 USD |
+9.97
|
$6.3B 76.22M USD | $605.21K 7.32K USD | $27.01 0.33 USD | $30.44 0.37 USD | $6.3B 76.22M USD | 1.08 | $28.04 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $30.37 0.37 USD |
+10
|
$6.29B 76.05M USD | $58.59K 708.81 USD | $25.8 0.31 USD | $30.37 0.37 USD | $6.29B 76.05M USD | 1.08 | $28.03 0.34 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.02M 73.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.02M 73.26M USD | 5.29 | $0.03 0.03 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.8 0.4 USD |
0
|
$1.19B 70.28M USD | $375 22.2 USD | $6.8 0.4 USD | $6.8 0.4 USD | $1.19B 70.28M USD | 10.96 | $0.62 0.04 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
+0.65
|
$1.09T 69.47M USD | $328.6K 21 USD | $153 0.0097 USD | $155 0.0099 USD | $1.09T 69.47M USD | 3.81 | $40.39 0.002 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $324 2.19 USD |
+1.57
|
$9.09B 61.39M USD | $25.9K 174.83 USD | $319 2.15 USD | $325 2.19 USD | $9.09B 61.39M USD | 20.44 | $15.85 0.11 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $398 0.03 USD |
0
|
$935.3B 59.77M USD | $49.5K 3.16 USD | $392 0.03 USD | $400 0.03 USD | $935.3B 59.77M USD | 14.28 | $27.87 0.001 USD | |
| Grupo TMM, S.A.B GTMAY | $1.6 — |
0
|
$59.51M — | $3 — | $1.6 — | $1.6 — | $59.51M — | 10.66 | $0.15 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||