หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (103)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (6)
- ฟินแลนด์ (2)
- เยอรมนี (112)
- กรีซ (6)
- ฮ่องกง (25)
- อินเดีย (15)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (3)
- นอร์เวย์ (31)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (11)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (14)
- ไทย (17)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
อุตสาหกรรม (505)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (505)
การจัดส่งสินค้าทางทะเล (505)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+0.94
|
$11.9B 13.01B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.9B 13.01B USD | 4.17 | $1.28 1.4 USD | |
| HMM Co.,Ltd 011200.KS | $19,350 14.61 USD |
+0.42
|
$17.05T 12.87B USD | $4.33M 3.27K USD | $19,320 14.58 USD | $20,850 15.74 USD | $17.05T 12.87B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.95B — | $100 — | $32.6 — | $32.6 — | $11.95B — | 3.96 | $8.22 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.42 32.16 USD |
-4.48
|
$10.48B 11.46B USD | $667 729.12 USD | $29.42 32.16 USD | $29.42 32.16 USD | $10.48B 11.46B USD | 4.04 | $7.28 7.96 USD | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.60 | $3.26 — | |
| Orient Overseas (International) Limited OROVY | $60.77 — |
0
|
$9.03B — | $1 — | $70.66 — | $70.66 — | $9.03B — | 3.11 | $19.5 — | |
| Orient Overseas (International) Limited ORI1.F | $11.97 13.08 USD |
+1.35
|
$7.92B 8.66B USD | $700 765.19 USD | $11.97 13.08 USD | $11.97 13.08 USD | $7.92B 8.66B USD | 3.50 | $3.42 3.74 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.84B — | $10 — | $14 — | $14 — | $7.84B — | 3.56 | $3.26 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.01 12.04 USD |
+2.74
|
$6.95B 7.6B USD | $100 109.31 USD | $10.72 11.71 USD | $11.01 12.04 USD | $6.95B 7.6B USD | 3.82 | $2.88 3.15 USD | |
| SITC International Holdings Company SITIY | $27.37 — |
0
|
$7.26B — | $1.21K — | $25.1 — | $25.1 — | $7.26B — | 7.20 | $3.8 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
-0.76
|
$6.42B 7.01B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.42B 7.01B USD | 6.49 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
+1.12
|
$5.81B 6.35B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.81B 6.35B USD | 6.42 | $0.21 0.23 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.18 2.38 USD |
-1.8
|
$5.81B 6.35B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.81B 6.35B USD | 6.60 | $0.33 0.36 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.66B — | $1.35K — | $0.7299 — | $0.7299 — | $5.66B — | 6.86 | $0.11 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6099 0.67 USD |
+1.67
|
$4.97B 5.43B USD | $21.21K 23.18K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.97B 5.43B USD | 6.09 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $83.5 91.28 USD |
+0.6
|
$4.76B 5.2B USD | $16 17.49 USD | $83 90.73 USD | $83.5 91.28 USD | $4.76B 5.2B USD | 19.37 | $4.31 4.71 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.45B — | $4K — | $0.08 — | $0.08 — | $4.45B — | 9.00 | $0.01 — | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $134,200 101.3 USD |
-0.59
|
$5.35T 4.04B USD | $290.76K 219.48 USD | $130,800 98.73 USD | $137,900 104.09 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.69B 4.03B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.69B 4.03B USD | 6.59 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.38B — | $240K — | $0.13 — | $0.13 — | $3.38B — | 5.88 | $0.02 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$2.97B 3.24B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.97B 3.24B USD | 8.95 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $86 94.01 USD |
-3.37
|
$2.83B 3.1B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $2.83B 3.1B USD | 7.03 | $12.22 13.36 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6 6.56 USD |
+3.45
|
$2.54B 2.77B USD | $350 382.6 USD | $5.8 6.34 USD | $6.1 6.67 USD | $2.54B 2.77B USD | 2.97 | $2.02 2.21 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.47B — | $200 — | $14 — | $14.04 — | $2.47B — | 38.62 | $0.36 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.84
|
$2.02B 2.21B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.02B 2.21B USD | 8.00 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$1.97B — | $305 — | $4.78 — | $4.95 — | $1.97B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-0.44
|
$1.73B 1.89B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.73B 1.89B USD | 6.40 | $0.07 0.08 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.79B — | $1K — | $4.6 — | $4.6 — | $1.79B — | 21.90 | $0.21 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
+7.32
|
$27.5T 1.76B USD | $13.06M 834.54 USD | $5,075 0.32 USD | $5,500 0.35 USD | $27.5T 1.76B USD | 322.58 | $17.05 0.001 USD | |
| Cadeler A/S CA2.F | $4.44 4.86 USD |
-0.45
|
$1.57B 1.72B USD | $16 17.49 USD | $4.44 4.86 USD | $4.49 4.9 USD | $1.57B 1.72B USD | 23.38 | $0.19 0.21 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $97.44K 9.35K USD | $74.45 7.14 USD | $74.45 7.14 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.76 12.86 USD |
-1.52
|
$1.46B 1.59B USD | $20 21.86 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.46B 1.59B USD | 0.75 | $15.64 17.1 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.95 — |
0
|
$1.55B — | $50 — | $10.2 — | $10.2 — | $1.55B — | 41.45 | $0.24 — | |
| Star Bulk Carriers Corp. 4FAP.F | $11.91 13.02 USD |
+0.97
|
$1.42B 1.55B USD | $110 120.24 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.42B 1.55B USD | 4.84 | $2.46 2.69 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.25 19.95 USD |
0
|
$1.4B 1.53B USD | $824 900.74 USD | $18.25 19.95 USD | $18.35 20.06 USD | $1.4B 1.53B USD | 24.01 | $0.76 0.83 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $879 10.63 USD |
-1.33
|
$125.49B 1.52B USD | $35.48K 429.27 USD | $864.1 10.45 USD | $889.05 10.76 USD | $125.49B 1.52B USD | 4.35 | $201.73 2.44 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.1 19.79 USD |
-0.28
|
$1.39B 1.52B USD | $337 368.39 USD | $18.1 19.79 USD | $18.3 20 USD | $1.39B 1.52B USD | 42.09 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.25 19.95 USD |
+0.55
|
$1.39B 1.52B USD | $0 0 USD | $18.15 19.84 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 42.44 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
+0.55
|
$1.39B 1.52B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.39B 1.52B USD | 41.59 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.45 20.17 USD |
+1.1
|
$1.39B 1.52B USD | $2.06K 2.25K USD | $18.05 19.73 USD | $18.45 20.17 USD | $1.39B 1.52B USD | 42.90 | $0.43 0.47 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $878.2 10.62 USD |
-1.26
|
$125.38B 1.52B USD | $430.16K 5.2K USD | $864 10.45 USD | $890 10.77 USD | $125.38B 1.52B USD | 4.35 | $201.72 2.44 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $355 34.05 USD |
-0.56
|
$15.79B 1.51B USD | $404 38.75 USD | $353.5 33.91 USD | $356 34.15 USD | $15.79B 1.51B USD | 2.92 | $121.41 11.65 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $372 35.69 USD |
+0.27
|
$15.79B 1.51B USD | $37.7K 3.62K USD | $366.5 35.16 USD | $372 35.69 USD | $15.79B 1.51B USD | 3.06 | $121.38 11.64 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29.25 31.97 USD |
+1.21
|
$1.31B 1.43B USD | $73 79.8 USD | $29 31.7 USD | $29.25 31.97 USD | $1.31B 1.43B USD | 2.90 | $10.06 11 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.95 33.83 USD |
+1.48
|
$1.31B 1.43B USD | $8 8.75 USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.31B 1.43B USD | 3.07 | $10.06 11 USD | |
| Stolt-Nielsen SOIEF | $20.71 — |
0
|
$1.41B — | $250 — | $20 — | $20 — | $1.41B — | 2.50 | $8.27 — | |
| Danaos Corporation DVW1.F | $66.9 73.13 USD |
+2.14
|
$1.26B 1.37B USD | $200 218.63 USD | $66.9 73.13 USD | $66.9 73.13 USD | $1.26B 1.37B USD | 2.92 | $22.86 24.99 USD | |
| Golden Ocean Group Limited KT31.F | $6.3 6.88 USD |
+4.22
|
$1.26B 1.37B USD | $3K 3.28K USD | $6.12 6.68 USD | $6.3 6.88 USD | $1.26B 1.37B USD | 6.42 | $0.98 1.07 USD | |
| Stolt-Nielsen Limited SN6.F | $18.36 20.07 USD |
-1.82
|
$1.24B 1.35B USD | $350 382.6 USD | $18.36 20.07 USD | $18.5 20.22 USD | $1.24B 1.35B USD | 2.52 | $7.26 7.94 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,345 2.52 USD |
+1.98
|
$1.79T 1.35B USD | $1.48M 1.12K USD | $3,320 2.51 USD | $3,465 2.62 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Clarkson CKNHF | $42.95 — |
0
|
$1.32B — | $100 — | $39.28 — | $39.28 — | $1.32B — | 11.79 | $3.64 — | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.29B — | $100 — | $3.55 — | $3.55 — | $1.29B — | 15.64 | $0.19 — | |
| Clarkson PLC 1DH.F | $37.8 41.32 USD |
-2.58
|
$1.17B 1.27B USD | $205 224.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.17B 1.27B USD | 11.84 | $3.19 3.49 USD | |
| BW LPG Limited 0QIX.IL | $99 9.5 USD |
0
|
$13.03B 1.25B USD | $45.82K 4.4K USD | $98.2 9.42 USD | $98.2 9.42 USD | $13.03B 1.25B USD | 3.52 | $28.06 2.69 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.24B — | $12.7K — | $0.13 — | $0.13 — | $1.24B — | 13.00 | $0.01 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
0
|
$1.14T 1.16B USD | $475.2K 482.43 USD | $115.11 0.12 USD | $115.11 0.12 USD | $1.14T 1.16B USD | 19.83 | $5.9 0.005 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Westshore Terminals Inv WTSHF | $17.82 — |
0
|
$1.11B — | $45 — | $17.48 — | $17.48 — | $1.11B — | 13.39 | $1.33 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.1B — | $11.9K — | $0.2099 — | $0.2099 — | $1.1B — | 10.50 | $0.02 — | |
| Piraeus Port Authority S.A. PZE.SG | $37.1 40.56 USD |
0
|
$980M 1.07B USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $980M 1.07B USD | 13.54 | $2.74 3 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
+0.65
|
$971.75M 1.06B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $971.75M 1.06B USD | 13.13 | $1.18 1.29 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.6 17.05 USD |
+0.65
|
$967.45M 1.06B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $967.45M 1.06B USD | 13.56 | $1.15 1.26 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
+1.55
|
$967.16M 1.06B USD | $5.05K 5.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $967.16M 1.06B USD | 9.18 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.73 8.45 USD |
+0.32
|
$940.07M 1.03B USD | $472 515.96 USD | $7.73 8.45 USD | $7.73 8.45 USD | $940.07M 1.03B USD | 3.61 | $2.14 2.34 USD | |
| SFL Corporation Ltd. UG6.F | $6.73 7.35 USD |
+2.62
|
$916.96M 1B USD | $200 218.63 USD | $6.73 7.35 USD | $6.76 7.39 USD | $916.96M 1B USD | 7.55 | $0.89 0.97 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175.4 2.12 USD |
+0.23
|
$81.7B 988.45M USD | $105.31K 1.27K USD | $170.05 2.06 USD | $178 2.15 USD | $81.7B 988.45M USD | 8.46 | $20.73 0.25 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.52 — |
0
|
$935.75M — | $139 — | $5.56 — | $5.56 — | $935.75M — | 13.80 | $0.4 — | |
| Irish Continental Group plc IR5B.SG | $4.9 5.36 USD |
+2.08
|
$827.55M 904.63M USD | $0 0 USD | $4.81 5.26 USD | $4.9 5.36 USD | $827.55M 904.63M USD | 13.61 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$900.11M — | $101 — | $0.6099 — | $0.6099 — | $900.11M — | 10.23 | $0.06 — | |
| Gujarat Pipavav Port Limited GPPL.BO | $143.1 1.73 USD |
-0.24
|
$69.18B 836.97M USD | $71.22K 861.66 USD | $142.45 1.72 USD | $145.2 1.76 USD | $69.18B 836.97M USD | 19.71 | $7.26 0.09 USD | |
| DFDS A/S 0RB3.IL | $86.75 12.72 USD |
0
|
$5.65B 828.21M USD | $17.18K 2.52K USD | $86.59 12.7 USD | $86.59 12.7 USD | $5.65B 828.21M USD | 2.65 | $32.63 4.78 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.53 USD |
+1.26
|
$725.88M 793.49M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $725.88M 793.49M USD | 9.67 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $167.05 24.49 USD |
0
|
$5.4B 791.23M USD | $3.5K 513.76 USD | $166.7 24.44 USD | $166.7 24.44 USD | $5.4B 791.23M USD | 1.16 | $143.14 20.99 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
0
|
$760.11M — | $100 — | $25.96 — | $25.96 — | $760.11M — | 4.89 | $5.3 — | |
| Odfjell SE ODFB.OL | $99.8 9.57 USD |
+6.74
|
$7.92B 759.77M USD | $12.08K 1.16K USD | $93.6 8.98 USD | $97.8 9.38 USD | $7.92B 759.77M USD | 2.68 | $37.15 3.56 USD | |
| Odfjell SE O7F.F | $8.2 8.96 USD |
+8.61
|
$657.27M 718.49M USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $657.27M 718.49M USD | 2.66 | $3.08 3.37 USD | |
| Odfjell SE O7F1.F | $8.27 9.04 USD |
+8.39
|
$657.27M 718.48M USD | $350 382.6 USD | $8.26 9.03 USD | $8.28 9.05 USD | $657.27M 718.48M USD | 2.68 | $3.08 3.37 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.36 24.44 USD |
+0.99
|
$656.4M 717.54M USD | $30 32.79 USD | $22.36 24.44 USD | $22.36 24.44 USD | $656.4M 717.54M USD | 4.80 | $4.65 5.08 USD | |
| DFDS A/S DFDDF | $13.05 — |
0
|
$712.78M — | $200 — | $13.05 — | $13.05 — | $712.78M — | 8.93 | $1.46 — | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $995 6.72 USD |
+4.63
|
$105.27B 710.63M USD | $435.1K 2.94K USD | $960 6.48 USD | $997 6.73 USD | $105.27B 710.63M USD | 5.58 | $178.22 1.2 USD | |
| Global Ship Lease, Inc. 37H.F | $17.82 19.48 USD |
-1.27
|
$644.13M 704.12M USD | $49 53.56 USD | $17.82 19.48 USD | $17.82 19.48 USD | $644.13M 704.12M USD | 2.09 | $8.49 9.28 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $11.48 12.55 USD |
-1.8
|
$625.49M 683.75M USD | $93 101.66 USD | $11.48 12.55 USD | $11.48 12.55 USD | $625.49M 683.75M USD | 8.89 | $1.29 1.41 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.8 6.34 USD |
+0.87
|
$622.11M 680.05M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $622.11M 680.05M USD | 5.27 | $1.1 1.2 USD | |
| Costamare Inc. CMRE-PB | $25.23 — |
-0.18
|
$643.45M — | $1.28K — | $25.2 — | $25.23 — | $643.45M — | 6.78 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $25.43 — |
-0.59
|
$616.38M — | $4.02K — | $25.41 — | $25.6 — | $616.38M — | 6.84 | $3.72 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||