หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (3)
- แคนาดา (2)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (5)
- ฟินแลนด์ (2)
- เยอรมนี (97)
- กรีซ (3)
- ฮ่องกง (22)
- อินเดีย (13)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (22)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (10)
- เกาหลีใต้ (8)
- ซูรินาเม (1)
- สวีเดน (1)
- ไต้หวัน (14)
- ไทย (16)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
อุตสาหกรรม (428)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (428)
การจัดส่งสินค้าทางทะเล (428)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.24 — |
0
|
$12.49B — | $298.00 — | $30.24 — | $30.24 — | $12.49B — | 6.50 | $4.65 — | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.67 29.15 USD |
+0.64
|
€11.01B 12.04B USD | €10.00 10.93 USD | €26.67 29.15 USD | €26.67 29.15 USD | €11.01B 12.04B USD | 6.71 | €3.97 4.34 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.25 5.74 USD |
+0.96
|
€10.84B 11.85B USD | €4.00 4.37 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.84B 11.85B USD | 6.64 | €0.79 0.86 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $84.60 — |
0
|
$11.41B — | $3.00 — | $83.06 — | $83.06 — | $11.41B — | 4.14 | $20.40 — | ||
| Orient Overseas (International) Limited ORI1.F | €13.72 15 USD |
-1.58
|
€9.07B 9.92B USD | €1.36K 1.49K USD | €13.72 15 USD | €13.72 15 USD | €9.07B 9.92B USD | 3.93 | €3.49 3.82 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.30 | $5.37 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| SITC International Holdings Company SITIY | $35.44 — |
-0.18
|
$9.61B — | $221.00 — | $34.00 — | $34.00 — | $9.61B — | 7.38 | $4.80 — | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.55 26.84 USD |
+1.53
|
€8.60B 9.4B USD | €1.00 1.09 USD | €24.55 26.84 USD | €24.55 26.84 USD | €8.60B 9.4B USD | 5.34 | €4.59 5.02 USD | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| SITC International Holdings Company Limited 7S8.F | €3.02 3.3 USD |
0
|
€8.09B 8.84B USD | €270.00 295.15 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.09B 8.84B USD | 7.36 | €0.41 0.45 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.05 | $1.93 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.58 12.66 USD |
+1.06
|
€7.50B 8.2B USD | €3.00 3.28 USD | €11.58 12.66 USD | €11.58 12.66 USD | €7.50B 8.2B USD | 7.01 | €1.65 1.8 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
-0.35
|
€7.46B 8.15B USD | €3.66K 4K USD | €1.71 1.87 USD | €1.74 1.9 USD | €7.46B 8.15B USD | 9.56 | €0.18 0.2 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.00 1.09 USD |
+1.52
|
€7.10B 7.76B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.10B 7.76B USD | 12.50 | €0.08 0.09 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.77 0.84 USD |
0
|
€6.28B 6.86B USD | €500.00 546.57 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.28B 6.86B USD | 7.64 | €0.10 0.11 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-0.63
|
€3.90B 4.27B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90B 4.27B USD | 7.95 | €0.01 0.01 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.76 9.58 USD |
-1.41
|
€3.70B 4.05B USD | €297.00 324.66 USD | €8.71 9.52 USD | €8.96 9.79 USD | €3.70B 4.05B USD | 3.87 | €2.26 2.47 USD | ||
| Matson, Inc. 68M.F | €105.00 114.78 USD |
+1.94
|
€3.32B 3.63B USD | €68.00 74.33 USD | €104.00 113.69 USD | €105.00 114.78 USD | €3.32B 3.63B USD | 9.39 | €11.18 12.22 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.28B 3.59B USD | €1.76K 1.92K USD | €0.11 0.12 USD | €0.12 0.13 USD | €3.28B 3.59B USD | 5.75 | €0.02 0.02 USD | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
+0.64
|
€2.56B 2.8B USD | €423.00 462.4 USD | €0.62 0.68 USD | €0.63 0.69 USD | €2.56B 2.8B USD | 7.88 | €0.08 0.09 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.39 — |
+25.15
|
$2.72B — | $1.50K — | $10.50 — | $12.39 — | $2.72B — | 36.44 | $0.34 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.32 0.35 USD |
+8.22
|
€2.33B 2.55B USD | €308.00 336.69 USD | €0.30 0.32 USD | €0.32 0.35 USD | €2.33B 2.55B USD | 10.53 | €0.03 0.03 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,900.00 0.5 USD |
+2.27
|
IDR 39.50T 2.52B USD | IDR 6.17M 394.47 USD | IDR 7,750.00 0.5 USD | IDR 7,950.00 0.51 USD | IDR 39.50T 2.52B USD | 208.33 | IDR 37.92 0.002 USD | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $15.08 — | $15.08 — | $2.36B — | 37.58 | $0.37 — | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 586.00 56.21 USD |
-0.85
|
NOK 24.59B 2.36B USD | NOK 6.55K 627.94 USD | NOK 584.00 56.02 USD | NOK 592.00 56.79 USD | NOK 24.59B 2.36B USD | 3.95 | NOK 148.10 14.21 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.78 18.34 USD |
-0.21
|
€2.16B 2.36B USD | €260.00 284.22 USD | €16.78 18.34 USD | €16.78 18.34 USD | €2.16B 2.36B USD | 2.36 | €7.10 7.76 USD | ||
| Liaoning Port DLPTF | $0.10 — |
0
|
$2.36B — | $14.00 — | $0.07 — | $0.07 — | $2.36B — | 10.00 | $0.01 — | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €49.70 54.33 USD |
+1.95
|
€2.09B 2.28B USD | €9.00 9.84 USD | €49.70 54.33 USD | €49.75 54.38 USD | €2.09B 2.28B USD | 3.98 | €12.47 13.63 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 529.00 50.75 USD |
-0.94
|
NOK 23.28B 2.23B USD | NOK 2.19K 210.08 USD | NOK 528.00 50.65 USD | NOK 537.00 51.51 USD | NOK 23.28B 2.23B USD | 3.57 | NOK 148.13 14.21 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.95 48.04 USD |
-0.79
|
€1.97B 2.16B USD | €295.00 322.47 USD | €43.95 48.04 USD | €44.35 48.48 USD | €1.97B 2.16B USD | 3.52 | €12.47 13.63 USD | ||
| Stolt-Nielsen SOIEF | $32.10 — |
0
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| Stolt-Nielsen Limited SN6.F | €28.80 31.48 USD |
+1.23
|
€1.91B 2.09B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.91B 2.09B USD | 4.70 | €6.12 6.69 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €15.70 17.16 USD |
-4.96
|
€1.84B 2.01B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.84B 2.01B USD | 39.25 | €0.40 0.44 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 62.04K 5.95K USD | NOK 120.80 11.59 USD | NOK 124.10 11.9 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,108.85 13.42 USD |
+1.24
|
₹158.35B 1.92B USD | ₹441.98K 5.35K USD | ₹1,092.15 13.21 USD | ₹1,124.75 13.61 USD | ₹158.35B 1.92B USD | 7.76 | ₹142.83 1.73 USD | ||
| Pacific Basin Shipping PCFBF | $0.35 — |
0
|
$1.81B — | $29.60K — | $0.27 — | $0.28 — | $1.81B — | 17.50 | $0.02 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.40 23.39 USD |
+0.47
|
€1.65B 1.8B USD | €2.00 2.19 USD | €21.30 23.28 USD | €21.50 23.5 USD | €1.65B 1.8B USD | 28.15 | €0.76 0.83 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.50 23.5 USD |
+0.94
|
€1.63B 1.78B USD | €0.00 0 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.63B 1.78B USD | 37.06 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €13.42 14.67 USD |
-0.96
|
€1.62B 1.77B USD | €5.00 5.47 USD | €13.42 14.67 USD | €13.42 14.67 USD | €1.62B 1.77B USD | 6.27 | €2.14 2.34 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
+0.47
|
€1.61B 1.77B USD | €20.00 21.86 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.61B 1.77B USD | 36.72 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €1.56K 1.71K USD | €21.30 23.28 USD | €21.50 23.5 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Höegh Autoliners ASA V02.F | €7.96 8.7 USD |
-1.73
|
€1.54B 1.69B USD | €167.00 182.55 USD | €7.96 8.7 USD | €8.04 8.79 USD | €1.54B 1.69B USD | 3.26 | €2.44 2.67 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,055 3.06 USD |
+0.12
|
₩2T 1.64B USD | ₩2M 1.6K USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Danaos Corporation DVW1.F | €79.75 87.18 USD |
-0.99
|
€1.47B 1.6B USD | €4.00 4.37 USD | €79.75 87.18 USD | €79.75 87.18 USD | €1.47B 1.6B USD | 3.71 | €21.49 23.49 USD | ||
| Cadeler A/S CADLF | $4.44 — |
0
|
$1.56B — | $1.00K — | $4.60 — | $4.60 — | $1.56B — | 4.98 | $0.89 — | ||
| Clarkson CKNHF | $50.47 — |
0
|
$1.56B — | $100.00 — | $48.50 — | $48.50 — | $1.56B — | 15.43 | $3.27 — | ||
| Hutchison Port Holdings Trust HUPHY | $3.50 — |
-17.65
|
$1.52B — | $8.00 — | $3.70 — | $3.70 — | $1.52B — | 15.90 | $0.22 — | ||
| Pacific Basin Shipping Limited OYD.F | €0.26 0.28 USD |
-0.88
|
€1.38B 1.51B USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.26 0.28 USD | €1.38B 1.51B USD | 12.97 | €0.02 0.02 USD | ||
| Cadeler A/S CA2.F | €3.86 4.22 USD |
+0.89
|
€1.36B 1.48B USD | €25.00 27.33 USD | €3.83 4.18 USD | €3.86 4.22 USD | €1.36B 1.48B USD | 5.07 | €0.76 0.83 USD | ||
| Clarkson PLC 1DH.F | €43.20 47.22 USD |
+0.93
|
€1.33B 1.46B USD | €166.00 181.46 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.33B 1.46B USD | 15.48 | €2.79 3.05 USD | ||
| Dampskibsselskabet Norden A/S DPBSF | $40.00 — |
+12.68
|
$1.25B — | $200.00 — | $40.00 — | $40.00 — | $1.25B — | 8.33 | $4.80 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.82 — |
0
|
$1.24B — | $1.26K — | $0.80 — | $0.80 — | $1.24B — | 11.71 | $0.07 — | ||
| Westshore Terminals Inv WTSHF | $19.72 — |
0
|
$1.23B — | $100.00 — | $19.50 — | $19.50 — | $1.23B — | 20.54 | $0.96 — | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 256.80 37.65 USD |
-2.87
|
DKK 8.30B 1.22B USD | DKK 47.00 6.89 USD | DKK 257.20 37.71 USD | DKK 257.40 37.74 USD | DKK 8.30B 1.22B USD | 1.79 | DKK 143.14 20.99 USD | ||
| B.F. S.p.A. SR4.F | €4.07 4.45 USD |
-1.45
|
€1.08B 1.18B USD | €50.00 54.66 USD | €4.07 4.45 USD | €4.13 4.51 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.60 32.36 USD |
-2.37
|
€1.06B 1.16B USD | €445.00 486.45 USD | €29.32 32.05 USD | €29.66 32.42 USD | €1.06B 1.16B USD | 3.67 | €8.06 8.81 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.40 17.93 USD |
0
|
€1.04B 1.14B USD | €1.29K 1.41K USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.04B 1.14B USD | 20.00 | €0.82 0.9 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.60 18.15 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.03B 1.13B USD | 14.43 | €1.15 1.26 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
0
|
€1.01B 1.11B USD | €3.08K 3.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.41 | €0.06 0.07 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹188.15 2.28 USD |
-0.69
|
₹90.96B 1.1B USD | ₹123.48K 1.49K USD | ₹187.05 2.26 USD | ₹190.95 2.31 USD | ₹90.96B 1.1B USD | 19.10 | ₹9.85 0.12 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.22 | $0.46 — | ||
| SFL Corporation Ltd. UG6.F | €6.79 7.42 USD |
-1.77
|
€981.58M 1.07B USD | €296.00 323.57 USD | €6.79 7.42 USD | €6.79 7.42 USD | €981.58M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.75 42.36 USD |
-1.27
|
€977.43M 1.07B USD | €0.00 0 USD | €38.75 42.36 USD | €38.75 42.36 USD | €977.43M 1.07B USD | 10.33 | €3.75 4.1 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,370 43 USD |
+0.16
|
¥150B 1.01B USD | ¥50K 339.54 USD | ¥6,360 42.93 USD | ¥6,490 43.81 USD | ¥150B 1.01B USD | 7.30 | ¥872 5.89 USD | ||
| Irish Continental Group plc IR5B.SG | €5.84 6.38 USD |
+2.82
|
€924.94M 1.01B USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €924.94M 1.01B USD | 14.97 | €0.39 0.43 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,396 9.42 USD |
+0.79
|
¥148B 997.02M USD | ¥131K 882.26 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥148B 997.02M USD | 9.10 | ¥153 1.03 USD | ||
| DFDS A/S 0RB3.IL | DKK 99.65 14.61 USD |
+1.09
|
DKK 6.49B 951.37M USD | DKK 4.46K 653.78 USD | DKK 99.70 14.62 USD | DKK 101.60 14.9 USD | DKK 6.49B 951.37M USD | 3.05 | DKK 32.63 4.78 USD | ||
| Odfjell SE O7F.F | €10.88 11.89 USD |
+1.12
|
€861.32M 941.54M USD | €110.00 120.24 USD | €10.88 11.89 USD | €10.88 11.89 USD | €861.32M 941.54M USD | 6.04 | €1.80 1.97 USD | ||
| Odfjell SE ODFB.OL | NOK 121.20 11.63 USD |
-2.73
|
NOK 9.76B 936.45M USD | NOK 12.99K 1.25K USD | NOK 121.20 11.63 USD | NOK 125.20 12.01 USD | NOK 9.76B 936.45M USD | 5.65 | NOK 21.42 2.05 USD | ||
| Odfjell SE O7F1.F | €10.46 11.43 USD |
+0.77
|
€834.48M 912.2M USD | €848.00 926.98 USD | €10.46 11.43 USD | €10.46 11.43 USD | €834.48M 912.2M USD | 5.81 | €1.80 1.97 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €34.60 37.82 USD |
-0.57
|
€826.26M 903.21M USD | €54.00 59.03 USD | €34.60 37.82 USD | €34.60 37.82 USD | €826.26M 903.21M USD | 7.25 | €4.77 5.21 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.55 8.25 USD |
+0.67
|
€808.69M 884.01M USD | €11.00 12.02 USD | €7.55 8.25 USD | €7.55 8.25 USD | €808.69M 884.01M USD | 8.98 | €0.84 0.92 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €53.00 57.94 USD |
+1.53
|
€739.88M 808.79M USD | €625.00 683.21 USD | €52.20 57.06 USD | €54.00 59.03 USD | €739.88M 808.79M USD | 11.04 | €4.80 5.25 USD | ||
| DFDS A/S 29K.F | €13.22 14.45 USD |
+1.85
|
€721.69M 788.9M USD | €230.00 251.42 USD | €13.22 14.45 USD | €13.22 14.45 USD | €721.69M 788.9M USD | 0 | -€1.00 -1.09 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,300 13.81 USD |
+2.64
|
₩1T 785.29M USD | ₩596K 449.88 USD | ₩17,830 13.46 USD | ₩18,660 14.09 USD | ₩1T 785.29M USD | 0 | ₩0 0 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €51.00 55.75 USD |
0
|
€716.31M 783.02M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €716.31M 783.02M USD | 10.62 | €4.80 5.25 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.17 — | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.50 56.3 USD |
-0.96
|
€693.63M 758.23M USD | €68.00 74.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €693.63M 758.23M USD | 10.72 | €4.80 5.25 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.33 16.75 USD |
-1.64
|
€693.06M 757.61M USD | €50.00 54.66 USD | €15.33 16.75 USD | €15.56 17 USD | €693.06M 757.61M USD | 0 | -€0.14 -0.1 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Nordic American Tankers Limited B3O.F | €2.84 3.1 USD |
-0.42
|
€620.87M 678.69M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.91 3.18 USD | €620.87M 678.69M USD | 0 | €0.00 0 USD | ||
| Costamare Inc. CMRE-PB | $25.90 — |
-0.19
|
$660.67M — | $5.72K — | $25.90 — | $26.00 — | $660.67M — | 6.96 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $9.80K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Costamare Inc. CMRE-PC | $26.66 — |
-0.03
|
$646.22M — | $7.00K — | $26.66 — | $26.69 — | $646.22M — | 7.17 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.23 — |
-0.44
|
$643.42M — | $949.00 — | $27.21 — | $27.50 — | $643.42M — | 7.32 | $3.72 — | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.75 0.75 USD |
+0.94
|
THB 22.17B 623.78M USD | THB 1.43M 40.24K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| Algoma Central AGMJF | $14.00 — |
0
|
$574.05M — | $400.00 — | $13.99 — | $14.12 — | $574.05M — | 7.73 | $1.81 — | ||
| Algoma Central Corporation ACH.F | €11.80 12.9 USD |
0
|
€484.80M 529.96M USD | €70.00 76.52 USD | €11.80 12.9 USD | €11.80 12.9 USD | €484.80M 529.96M USD | 7.66 | €1.54 1.68 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||