หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (769)
- อาร์เจนตินา (3)
- ออสเตรเลีย (387)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (660)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (19)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2762)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2762)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$42.65 28.23 USD |
-0.81
|
A$216.59B 143.35B USD | A$6.12M 4.05M USD | A$42.43 28.08 USD | A$42.94 28.42 USD | A$216.59B 143.35B USD | 16.03 | A$2.66 1.76 USD | |
| BHP Group Limited BHPLF | $27.80 — |
+1.46
|
$143.12B — | $300.00 — | $27.80 — | $27.80 — | $143.12B — | 15.61 | $1.78 — | |
| BHP Group Limited BHP | $55.61 — |
+0.18
|
$142.77B — | $1.99M — | $55.17 — | $55.93 — | $142.77B — | 15.66 | $3.55 — | |
| Rio Tinto Group RIO.AX | A$129.04 85.41 USD |
-1.32
|
A$209.74B 138.82B USD | A$884.47K 585.39K USD | A$128.05 84.75 USD | A$130.10 86.11 USD | A$209.74B 138.82B USD | 13.78 | A$9.36 6.19 USD | |
| Rio Tinto RIO | $69.27 — |
+0.3
|
$115.45B — | $2.29M — | $68.38 — | $69.42 — | $115.45B — | 11.03 | $6.28 — | |
| Rio Tinto Group RIO1.DE | €59.71 65.27 USD |
-0.43
|
€99.09B 108.31B USD | €54.97K 60.09K USD | €59.32 64.84 USD | €60.55 66.19 USD | €99.09B 108.31B USD | 10.95 | €5.45 5.96 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$158.82 9.4 USD |
+0.23
|
MX$1.24T 73.21B USD | MX$1.40M 82.93K USD | MX$158.22 9.37 USD | MX$160.50 9.5 USD | MX$1.24T 73.21B USD | 15.55 | MX$10.21 0.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $8.58 — |
+0.35
|
$67.41B — | $599.00 — | $8.58 — | $8.58 — | $67.41B — | 15.59 | $0.55 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.80 15.95 USD |
-1.97
|
SAR 234.63B 62.59B USD | SAR 2.88M 767.97K USD | SAR 59.45 15.86 USD | SAR 61.65 16.45 USD | SAR 234.63B 62.59B USD | 48.61 | SAR 1.23 0.33 USD | |
| Glencore plc GLNCY | $9.37 — |
+1.3
|
$56.76B — | $45.07K — | $9.36 — | $9.49 — | $56.76B — | 0 | -$0.32 — | |
| Vale S.A. VALE3.SA | R$65.50 13.28 USD |
-0.35
|
R$279.61B 56.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.61B 56.67B USD | 9.43 | R$6.94 1.41 USD | |
| Glencore GLCNF | $4.65 — |
+1.75
|
$56.52B — | $1.00K — | $4.57 — | $4.57 — | $56.52B — | 0 | -$0.16 — | |
| Vale S.A. 0LBF.IL | $12.30 — |
+1.65
|
$55.00B — | $0.00 — | $0.00 — | $0.00 — | $55.00B — | 5.23 | $2.35 — | |
| Glencore plc 8GC.F | €4.07 4.44 USD |
+0.48
|
€48.91B 53.47B USD | €20.37K 22.26K USD | €4.04 4.41 USD | €4.14 4.53 USD | €48.91B 53.47B USD | 0 | -€0.14 -0.1 USD | |
| Vale VALE | $12.23 — |
-0.65
|
$52.21B — | $32.72M — | $12.18 — | $12.40 — | $52.21B — | 9.48 | $1.29 — | |
| CMOC Group Limited 3993.HK | HK$16.71 2.14 USD |
+0.48
|
HK$389.55B 49.81B USD | HK$21.86M 2.8M USD | HK$16.28 2.08 USD | HK$16.93 2.16 USD | HK$389.55B 49.81B USD | 20.37 | HK$0.82 0.1 USD | |
| Vale S.A. XVALO.MC | €10.66 11.65 USD |
-1.24
|
€45.51B 49.74B USD | €1.12K 1.22K USD | €10.60 11.59 USD | €10.65 11.64 USD | €45.51B 49.74B USD | 9.60 | €1.11 1.21 USD | |
| CMOC CMCLF | $2.06 — |
+1.48
|
$48.87B — | $6.06K — | $1.91 — | $2.10 — | $48.87B — | 18.72 | $0.11 — | |
| CMOC Group Limited 603993.SS | CN¥16.63 2.31 USD |
+0.36
|
CN¥351.41B 48.86B USD | CN¥123.66M 17.19M USD | CN¥16.20 2.25 USD | CN¥16.78 2.33 USD | CN¥351.41B 48.86B USD | 21.88 | CN¥0.76 0.11 USD | |
| CMOC Group Limited D7N.F | €1.82 1.99 USD |
+3.87
|
€44.64B 48.8B USD | €4.00K 4.37K USD | €1.82 1.99 USD | €1.88 2.05 USD | €44.64B 48.8B USD | 18.23 | €0.10 0.11 USD | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue Ltd FMG.AX | A$20.08 13.29 USD |
-1.47
|
A$61.83B 40.92B USD | A$6.87M 4.55M USD | A$19.95 13.2 USD | A$20.34 13.46 USD | A$61.83B 40.92B USD | 12.31 | A$1.63 1.08 USD | |
| Fortescue FSUGY | $26.40 — |
+0.46
|
$40.64B — | $1.74K — | $26.31 — | $26.41 — | $40.64B — | 12.05 | $2.19 — | |
| Anglo American plc NGLOY | $18.45 — |
+0.27
|
$39.97B — | $143.18K — | $18.29 — | $18.63 — | $39.97B — | 0 | -$0.80 — | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.83 6.79 USD |
+1.75
|
CN¥176.52B 24.54B USD | CN¥88.37M 12.29M USD | CN¥47.21 6.56 USD | CN¥49.40 6.87 USD | CN¥176.52B 24.54B USD | 82.76 | CN¥0.59 0.08 USD | |
| Hindustan Zinc Limited HINDZINC.NS | ₹471.80 5.71 USD |
+0.98
|
₹1.99T 24.12B USD | ₹1.70M 20.57K USD | ₹460.00 5.57 USD | ₹472.00 5.71 USD | ₹1.99T 24.12B USD | 18.87 | ₹24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹508.40 6.15 USD |
+0.68
|
₹1.99T 24.02B USD | ₹3.27M 39.53K USD | ₹497.50 6.02 USD | ₹508.95 6.16 USD | ₹1.99T 24.02B USD | 16.68 | ₹30.47 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹506.30 6.13 USD |
+0.3
|
₹1.98T 23.92B USD | ₹163.18K 1.97K USD | ₹497.60 6.02 USD | ₹506.40 6.13 USD | ₹1.98T 23.92B USD | 16.62 | ₹30.46 0.37 USD | |
| Teck Resources Limited TECK-B.TO | CA$58.50 43.41 USD |
-0.54
|
CA$28.56B 21.19B USD | CA$931.39K 691.15K USD | CA$58.41 43.34 USD | CA$60.16 44.64 USD | CA$28.56B 21.19B USD | 23.78 | CA$2.46 1.83 USD | |
| Teck Resources TECK | $41.45 — |
-0.62
|
$20.29B — | $3.86M — | $41.37 — | $42.62 — | $20.29B — | 23.68 | $1.75 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.55 8.98 USD |
+3.81
|
CN¥122.39B 17.02B USD | CN¥84.19M 11.71M USD | CN¥60.78 8.45 USD | CN¥65.16 9.06 USD | CN¥122.39B 17.02B USD | 21.95 | CN¥2.94 0.41 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$722.43 42.78 USD |
-0.62
|
MX$287.15B 17B USD | MX$206.01K 12.2K USD | MX$720.01 42.63 USD | MX$737.19 43.65 USD | MX$287.15B 17B USD | 16.93 | MX$42.67 2.53 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.90 9.57 USD |
-0.08
|
CA$18.31B 13.59B USD | CA$3.32M 2.47M USD | CA$12.76 9.47 USD | CA$13.16 9.77 USD | CA$18.31B 13.59B USD | 41.61 | CA$0.31 0.23 USD | |
| Ivanhoe Mines IVPAF | $9.12 — |
-0.23
|
$12.97B — | $31.69K — | $9.08 — | $9.34 — | $12.97B — | 41.45 | $0.22 — | |
| Boliden AB (publ) 0YAL.IL | SEK 417.10 40.71 USD |
+1.62
|
SEK 132.54B 12.94B USD | SEK 15.28K 1.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.54B 12.94B USD | 14.75 | SEK 28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $87.26 — |
+0.95
|
$12.58B — | $206.00 — | $87.02 — | $87.56 — | $12.58B — | 14.30 | $6.10 — | |
| Boliden AB (publ) BOL.ST | SEK 417.10 40.71 USD |
+1.21
|
SEK 120.09B 11.72B USD | SEK 933.91K 91.16K USD | SEK 415.20 40.53 USD | SEK 421.10 41.1 USD | SEK 120.09B 11.72B USD | 14.41 | SEK 28.94 2.82 USD | |
| MP Materials MP | $48.30 — |
-5.43
|
$9.20B — | $13.93M — | $51.84 — | $56.45 — | $9.20B — | 0 | -$0.62 — | |
| South32 SHTLF | $1.98 — |
-1
|
$9.13B — | $1.05K — | $1.95 — | $1.98 — | $9.13B — | 28.28 | $0.07 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,870 32.87 USD |
-1.26
|
¥1T 9.11B USD | ¥1M 7.61K USD | ¥4,822 32.55 USD | ¥4,899 33.07 USD | ¥1T 9.11B USD | 83.30 | ¥58 0.39 USD | |
| South32 Limited S32.AX | A$3.06 2.03 USD |
+0.33
|
A$13.72B 9.08B USD | A$9.28M 6.14M USD | A$3.04 2.01 USD | A$3.09 2.05 USD | A$13.72B 9.08B USD | 30.59 | A$0.10 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.52 8.95 USD |
+2.89
|
A$13.61B 9.01B USD | A$7.99M 5.29M USD | A$13.13 8.69 USD | A$13.75 9.1 USD | A$13.61B 9.01B USD | 1352.00 | A$0.01 0.006 USD | |
| Lynas Rare Earths Limited LYI.F | €7.26 7.93 USD |
-3.82
|
€8.15B 8.91B USD | €35.14K 38.41K USD | €7.10 7.77 USD | €7.48 8.18 USD | €8.15B 8.91B USD | 0 | €0.00 0 USD | |
| South32 Limited SOUHY | $9.90 — |
-0.6
|
$8.90B — | $20.76K — | $9.86 — | $10.00 — | $8.90B — | 28.28 | $0.35 — | |
| Lynas Rare Earths LYSCF | $8.64 — |
-1.03
|
$8.86B — | $11.58K — | $8.28 — | $8.73 — | $8.86B — | 864.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $7.96 — |
+1.14
|
$8.74B — | $5.27K — | $7.93 — | $8.00 — | $8.74B — | 79.59 | $0.10 — | |
| Lynas Rare Earths Limited LYSDY | $8.40 — |
-3.34
|
$8.69B — | $244.63K — | $8.27 — | $8.74 — | $8.69B — | 840.00 | $0.01 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 950.00 0.06 USD |
-1.04
|
IDR 134.69T 8.61B USD | IDR 309.90M 19.8K USD | IDR 940.00 0.06 USD | IDR 980.00 0.06 USD | IDR 134.69T 8.61B USD | 182.34 | IDR 5.21 0.0003 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.88 3.46 USD |
-0.88
|
CN¥56.69B 7.88B USD | CN¥83.54M 11.62M USD | CN¥24.54 3.41 USD | CN¥25.31 3.52 USD | CN¥56.69B 7.88B USD | 50.77 | CN¥0.49 0.07 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.72 3.3 USD |
+0.68
|
CN¥56.52B 7.86B USD | CN¥20.34M 2.83M USD | CN¥23.28 3.24 USD | CN¥23.90 3.32 USD | CN¥56.52B 7.86B USD | 18.67 | CN¥1.27 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.29 4.91 USD |
-0.34
|
CN¥56.03B 7.79B USD | CN¥23.61M 3.28M USD | CN¥34.67 4.82 USD | CN¥35.45 4.93 USD | CN¥56.03B 7.79B USD | 26.93 | CN¥1.31 0.18 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-5
|
€6.77B 7.4B USD | €105.60K 115.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77B 7.4B USD | 0 | €0.00 0 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.20 4.06 USD |
+0.34
|
CN¥51.85B 7.21B USD | CN¥17.50M 2.43M USD | CN¥28.78 4 USD | CN¥29.40 4.09 USD | CN¥51.85B 7.21B USD | 35.18 | CN¥0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.77 2.05 USD |
-0.4
|
CN¥47.66B 6.63B USD | CN¥10.02M 1.39M USD | CN¥14.59 2.03 USD | CN¥14.86 2.07 USD | CN¥47.66B 6.63B USD | 16.23 | CN¥0.91 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | A$2.93 1.94 USD |
-0.68
|
A$9.43B 6.24B USD | A$13.56M 8.98M USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$9.43B 6.24B USD | 0 | -A$0.06 -0.03 USD | |
| Pilbara Minerals PILBF | $1.90 — |
-4.09
|
$6.20B — | $15.60K — | $1.88 — | $1.90 — | $6.20B — | 0 | -$0.04 — | |
| Pilbara Minerals Limited PLR.F | €1.65 1.8 USD |
-3.5
|
€5.65B 6.17B USD | €13.50K 14.76K USD | €1.65 1.8 USD | €1.68 1.84 USD | €5.65B 6.17B USD | 0 | -€0.04 -0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.48 8.41 USD |
+6.59
|
CN¥43.64B 6.07B USD | CN¥23.92M 3.33M USD | CN¥56.84 7.9 USD | CN¥60.58 8.42 USD | CN¥43.64B 6.07B USD | 109.96 | CN¥0.55 0.08 USD | |
| PT United Tractors Tbk PUTKY | $32.54 — |
+0.59
|
$5.97B — | $1.88K — | $32.54 — | $32.58 — | $5.97B — | 6.38 | $5.10 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.45 9.1 USD |
+0.41
|
CN¥40.83B 5.68B USD | CN¥2.62M 363.91K USD | CN¥64.21 8.93 USD | CN¥65.58 9.12 USD | CN¥40.83B 5.68B USD | 19.65 | CN¥3.33 0.46 USD | |
| Mineral Resources Limited MALRY | $28.40 — |
-2.51
|
$5.66B — | $6.00 — | $28.56 — | $28.56 — | $5.66B — | 0 | -$3.00 — | |
| Mineral Resources Limited MIN.AX | A$42.56 28.17 USD |
-3.67
|
A$8.41B 5.57B USD | A$1.17M 772.29K USD | A$42.37 28.04 USD | A$44.35 29.35 USD | A$8.41B 5.57B USD | 0 | -A$4.48 -2.9 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.40 3.11 USD |
+0.95
|
CN¥39.26B 5.46B USD | CN¥40.54M 5.64M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥39.26B 5.46B USD | 43.92 | CN¥0.51 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥23.02 3.2 USD |
+0.48
|
CN¥37.89B 5.27B USD | CN¥13.58M 1.89M USD | CN¥22.50 3.13 USD | CN¥23.04 3.2 USD | CN¥37.89B 5.27B USD | 21.71 | CN¥1.06 0.15 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.07 0.7 USD |
+0.2
|
CN¥37.54B 5.22B USD | CN¥57.20M 7.95M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥37.54B 5.22B USD | 253.50 | CN¥0.02 0.002 USD | |
| PT Petrosea Tbk PTRO.JK | IDR 8,025.00 0.51 USD |
+1.26
|
IDR 80.94T 5.17B USD | IDR 17.99M 1.15K USD | IDR 7,900.00 0.5 USD | IDR 8,075.00 0.52 USD | IDR 80.94T 5.17B USD | 47.79 | IDR 167.90 0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.40 1.59 USD |
+4.88
|
CN¥35.23B 4.9B USD | CN¥157.57M 21.91M USD | CN¥10.90 1.52 USD | CN¥11.50 1.6 USD | CN¥35.23B 4.9B USD | 18.09 | CN¥0.63 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.66 0.93 USD |
-0.45
|
CN¥33.57B 4.67B USD | CN¥50.85M 7.07M USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥33.57B 4.67B USD | 30.27 | CN¥0.22 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.96 2.91 USD |
+0.29
|
CN¥32.75B 4.55B USD | CN¥23.83M 3.31M USD | CN¥20.77 2.89 USD | CN¥21.40 2.98 USD | CN¥32.75B 4.55B USD | 28.32 | CN¥0.74 0.1 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,125.00 0.07 USD |
+1.35
|
IDR 70.86T 4.53B USD | IDR 25.81M 1.65K USD | IDR 1,105.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 70.86T 4.53B USD | 9.22 | IDR 121.97 0.007 USD | |
| Wanguo Gold Group Limited 3939.HK | HK$31.90 4.08 USD |
+3.71
|
HK$35.29B 4.51B USD | HK$4.75M 607.09K USD | HK$30.54 3.9 USD | HK$32.62 4.17 USD | HK$35.29B 4.51B USD | 33.93 | HK$0.94 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.23 0.45 USD |
+0.62
|
CN¥30.01B 4.17B USD | CN¥128.77M 17.91M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥30.01B 4.17B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.88 1.51 USD |
+2.16
|
CN¥28.74B 4B USD | CN¥27.26M 3.79M USD | CN¥10.53 1.46 USD | CN¥10.95 1.52 USD | CN¥28.74B 4B USD | 0 | -CN¥0.01 -0.001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,430.00 0.16 USD |
0
|
IDR 59.33T 3.79B USD | IDR 9.33M 596.49 USD | IDR 2,410.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 59.33T 3.79B USD | 0 | -IDR 39.92 -0.002 USD | |
| NGEx Minerals NGXXF | $16.22 — |
+3.1
|
$3.49B — | $369.00 — | $16.00 — | $16.35 — | $3.49B — | 0 | -$0.32 — | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥20.33 2.83 USD |
+2.57
|
CN¥23.43B 3.26B USD | CN¥47.21M 6.56M USD | CN¥19.59 2.72 USD | CN¥20.50 2.85 USD | CN¥23.43B 3.26B USD | 56.47 | CN¥0.36 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.31 3.8 USD |
-0.84
|
CN¥22.39B 3.11B USD | CN¥14.20M 1.97M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥22.39B 3.11B USD | 25.76 | CN¥1.06 0.15 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥19.15 2.66 USD |
+8.38
|
CN¥21.55B 3B USD | CN¥26.30M 3.66M USD | CN¥17.76 2.47 USD | CN¥19.30 2.68 USD | CN¥21.55B 3B USD | 83.26 | CN¥0.23 0.03 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.43 0.76 USD |
+0.37
|
CN¥21.51B 2.99B USD | CN¥79.30M 11.03M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥21.51B 2.99B USD | 20.11 | CN¥0.27 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.47 2.85 USD |
-3.31
|
CN¥21.51B 2.99B USD | CN¥70.20M 9.76M USD | CN¥20.20 2.81 USD | CN¥21.29 2.96 USD | CN¥21.51B 2.99B USD | 66.03 | CN¥0.31 0.04 USD | |
| TMC the metals company TMC | $5.53 — |
-7.83
|
$2.92B — | $8.82M — | $5.50 — | $6.12 — | $2.92B — | 0 | -$0.38 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.45 1.73 USD |
-2.05
|
CN¥20.21B 2.81B USD | CN¥91.36M 12.7M USD | CN¥12.23 1.7 USD | CN¥12.62 1.75 USD | CN¥20.21B 2.81B USD | 30.36 | CN¥0.41 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥2,850 19.23 USD |
-0.92
|
¥376B 2.54B USD | ¥508K 3.43K USD | ¥2,826 19.08 USD | ¥2,874 19.4 USD | ¥376B 2.54B USD | 11.04 | ¥258 1.74 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.55 7.45 USD |
+2.27
|
CN¥18.02B 2.51B USD | CN¥7.11M 988.56K USD | CN¥51.86 7.21 USD | CN¥53.96 7.5 USD | CN¥18.02B 2.51B USD | 172.74 | CN¥0.31 0.04 USD | |
| IGO Limited IGO.AX | A$4.99 3.3 USD |
+0.6
|
A$3.78B 2.5B USD | A$2.20M 1.45M USD | A$4.89 3.24 USD | A$5.01 3.32 USD | A$3.78B 2.5B USD | 0 | -A$1.25 -0.8 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.25 0.87 USD |
+0.16
|
CN¥17.64B 2.45B USD | CN¥51.73M 7.19M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥17.64B 2.45B USD | 89.28 | CN¥0.07 0.009 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.00 3.75 USD |
-6.83
|
CN¥17.63B 2.45B USD | CN¥40.64M 5.65M USD | CN¥26.92 3.74 USD | CN¥28.69 3.99 USD | CN¥17.63B 2.45B USD | 450.00 | CN¥0.06 0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.58 1.89 USD |
+1.8
|
CN¥17.31B 2.41B USD | CN¥35.10M 4.88M USD | CN¥13.28 1.85 USD | CN¥13.72 1.91 USD | CN¥17.31B 2.41B USD | 27.71 | CN¥0.49 0.07 USD | |
| Materion MTRN | $115.14 — |
-0.71
|
$2.39B — | $129.74K — | $112.25 — | $116.62 — | $2.39B — | 123.80 | $0.93 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.97 2.78 USD |
+5.72
|
CN¥16.81B 2.34B USD | CN¥25.92M 3.6M USD | CN¥18.89 2.63 USD | CN¥19.97 2.78 USD | CN¥16.81B 2.34B USD | 68.86 | CN¥0.29 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.09 2.1 USD |
+0.27
|
CN¥16.19B 2.25B USD | CN¥9.75M 1.36M USD | CN¥14.82 2.06 USD | CN¥15.22 2.12 USD | CN¥16.19B 2.25B USD | 16.76 | CN¥0.90 0.13 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.47 1.87 USD |
+1.97
|
CN¥16.18B 2.25B USD | CN¥33.56M 4.67M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥16.18B 2.25B USD | 70.89 | CN¥0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.04 3.2 USD |
+0.83
|
CN¥15.90B 2.21B USD | CN¥11.42M 1.59M USD | CN¥22.65 3.15 USD | CN¥23.30 3.24 USD | CN¥15.90B 2.21B USD | 32.45 | CN¥0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥31.26 4.35 USD |
+1.46
|
CN¥15.78B 2.19B USD | CN¥26.28M 3.65M USD | CN¥30.55 4.25 USD | CN¥32.20 4.48 USD | CN¥15.78B 2.19B USD | 58.98 | CN¥0.53 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.91 4.58 USD |
+1.26
|
CN¥15.72B 2.19B USD | CN¥7.90M 1.1M USD | CN¥32.21 4.48 USD | CN¥32.94 4.58 USD | CN¥15.72B 2.19B USD | 45.70 | CN¥0.72 0.1 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.56 3.97 USD |
+0.21
|
CN¥14.88B 2.07B USD | CN¥30.26M 4.21M USD | CN¥28.00 3.89 USD | CN¥28.77 4 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | |
| Skeena Resources Limited SKE.TO | CA$22.35 16.59 USD |
-0.89
|
CA$2.71B 2.01B USD | CA$193.04K 143.25K USD | CA$22.32 16.56 USD | CA$23.08 17.13 USD | CA$2.71B 2.01B USD | 0 | -CA$1.50 -1.1 USD | |
| Liontown Resources Limited LTR.AX | A$1.02 0.68 USD |
-3.77
|
A$3.00B 1.98B USD | A$12.54M 8.3M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$3.00B 1.98B USD | 0 | -A$0.08 -0.05 USD | |
| Nickel Industries Limited NIC.AX | A$0.67 0.44 USD |
-2.9
|
A$2.91B 1.92B USD | A$5.99M 3.96M USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$2.91B 1.92B USD | 0 | -A$0.06 -0.03 USD | |
| Skeena Resources SKE | $15.80 — |
-1.31
|
$1.92B — | $449.70K — | $15.80 — | $16.37 — | $1.92B — | 0 | -$1.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||