หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2765)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2765)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.54 26.17 USD |
+0.15
|
$200.57B 132.75B USD | $9.36M 6.2M USD | $39.49 26.14 USD | $39.98 26.46 USD | $200.57B 132.75B USD | 10.95 | $3.61 2.39 USD | |
| BHP Group Limited BHP1.F | $23.32 25.49 USD |
-0.79
|
$118.29B 129.31B USD | $7.14K 7.8K USD | $23.23 25.39 USD | $23.71 25.92 USD | $118.29B 129.31B USD | 10.89 | $2.14 2.34 USD | |
| BHP Group Limited BHP | $50.44 — |
+2.47
|
$127.92B — | $1.52M — | $49.91 — | $50.48 — | $127.92B — | 11.25 | $4.48 — | |
| Rio Tinto Group RIO.AX | $117.5 77.77 USD |
+0.27
|
$190.85B 126.32B USD | $1.68M 1.11M USD | $117.03 77.46 USD | $119.33 78.98 USD | $190.85B 126.32B USD | 10.33 | $11.37 7.53 USD | |
| BHP Group Limited BHPLF | $24.01 — |
0
|
$124.46B — | $250 — | $23.63 — | $23.63 — | $124.46B — | 10.71 | $2.24 — | |
| Rio Tinto Group RIO1.DE | $58.65 64.11 USD |
+0.03
|
$95.96B 104.9B USD | $72.58K 79.34K USD | $58.55 64 USD | $59.6 65.15 USD | $95.96B 104.9B USD | 8.68 | $6.75 7.38 USD | |
| Rio Tinto RIO | $63.33 — |
+1.83
|
$102.92B — | $1.92M — | $62.93 — | $63.38 — | $102.92B — | 8.95 | $7.07 — | |
| Glencore plc 8GC.F | $3.85 4.2 USD |
+1.63
|
$48.22B 52.71B USD | $48.93K 53.49K USD | $3.85 4.2 USD | $3.92 4.29 USD | $48.22B 52.71B USD | 0 | -$0.13 -0.1 USD | |
| Glencore GLCNF | $4.15 — |
+4.53
|
$51.13B — | $4.16K — | $4.12 — | $4.15 — | $51.13B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.21 — |
+2.61
|
$50.58B — | $66.76K — | $8.18 — | $8.29 — | $50.58B — | 0 | -$0.27 — | |
| Vale S.A. VALE3.SA | $55.69 11.29 USD |
+0.98
|
$237.73B 48.18B USD | $6.34M 1.28M USD | $55.39 11.23 USD | $56.22 11.39 USD | $237.73B 48.18B USD | 6.62 | $8.41 1.7 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $100.41 5.95 USD |
+2.09
|
$781.69B 46.29B USD | $1.8M 106.54K USD | $99.42 5.89 USD | $101.98 6.04 USD | $781.69B 46.29B USD | 10.51 | $9.55 0.57 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $43.7 11.66 USD |
+0.34
|
$165.89B 44.26B USD | $2.37M 632.84K USD | $43.25 11.54 USD | $44.4 11.84 USD | $165.89B 44.26B USD | 43.26 | $1.01 0.27 USD | |
| Vale S.A. XVALO.MC | $9.39 10.26 USD |
+1.35
|
$40.06B 43.79B USD | $11.67K 12.75K USD | $9.23 10.09 USD | $9.3 10.17 USD | $40.06B 43.79B USD | 6.80 | $1.38 1.51 USD | |
| Vale S.A. CVLC.F | $9.34 10.21 USD |
+0.47
|
$39.88B 43.6B USD | $5.24K 5.73K USD | $9.06 9.9 USD | $9.38 10.25 USD | $39.88B 43.6B USD | 6.81 | $1.37 1.5 USD | |
| Vale S.A. 0LBF.IL | $9.62 — |
+3.22
|
$43.01B — | $71.93K — | $9.45 — | $9.63 — | $43.01B — | 4.09 | $2.35 — | |
| Vale VALE | $9.6 — |
+2.57
|
$40.98B — | $14.35M — | $9.45 — | $9.64 — | $40.98B — | 6.66 | $1.44 — | |
| Anglo American plc NGLB.DE | $29.14 31.85 USD |
+5.58
|
$36.57B 39.97B USD | $30.29K 33.11K USD | $28.27 30.9 USD | $29.14 31.85 USD | $36.57B 39.97B USD | 0 | -$2.41 -2.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.92 — |
+3.8
|
$38.36B — | $40K — | $4.92 — | $4.92 — | $38.36B — | 10.69 | $0.46 — | |
| Anglo American plc NGLOY | $15.5 — |
+4.45
|
$37.58B — | $9.22K — | $15.11 — | $15.53 — | $37.58B — | 0 | -$1.27 — | |
| Fortescue Ltd FMG.AX | $15.93 10.54 USD |
-1.36
|
$49.05B 32.46B USD | $12.23M 8.1M USD | $15.89 10.52 USD | $16.15 10.69 USD | $49.05B 32.46B USD | 5.36 | $2.97 1.97 USD | |
| Fortescue FSUGY | $20.2 — |
+0.8
|
$31.2B — | $7.33K — | $20.15 — | $20.31 — | $31.2B — | 5.47 | $3.69 — | |
| Teck Resources Limited TECK-B.TO | $58.6 43.48 USD |
+4.83
|
$29.5B 21.89B USD | $593.16K 440.16K USD | $57.2 42.45 USD | $58.74 43.58 USD | $29.5B 21.89B USD | 0 | -$0.9 -0.6 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $411.25 4.98 USD |
+4
|
$1.74T 21.02B USD | $1.92M 23.28K USD | $395.45 4.78 USD | $412.8 4.99 USD | $1.74T 21.02B USD | 18.50 | $22.22 0.27 USD | |
| Teck Resources TECK | $40.78 — |
+5.53
|
$20.49B — | $2.01M — | $39.79 — | $40.86 — | $20.49B — | 0 | -$0.62 — | |
| Vedanta Limited VEDL.BO | $429.15 5.19 USD |
+5.51
|
$1.68T 20.28B USD | $478.2K 5.79K USD | $400.05 4.84 USD | $430.3 5.21 USD | $1.68T 20.28B USD | 12.80 | $33.52 0.41 USD | |
| Vedanta Limited VEDL.NS | $428.95 5.19 USD |
+5.46
|
$1.68T 20.27B USD | $14.31M 173.07K USD | $400.9 4.85 USD | $430.4 5.21 USD | $1.68T 20.27B USD | 12.79 | $33.52 0.41 USD | |
| CMOC Group Limited 3993.HK | $5.51 0.7 USD |
+3.38
|
$154.04B 19.7B USD | $39.72M 5.08M USD | $5.32 0.68 USD | $5.53 0.71 USD | $154.04B 19.7B USD | 7.87 | $0.7 0.09 USD | |
| CMOC Group Limited 603993.SS | $6.84 0.95 USD |
+0.74
|
$140.62B 19.55B USD | $132.43M 18.41M USD | $6.73 0.94 USD | $6.88 0.96 USD | $140.62B 19.55B USD | 10.36 | $0.66 0.09 USD | |
| CMOC CMCLF | $0.6899 — |
0
|
$19.04B — | $20K — | $0.6999 — | $0.6999 — | $19.04B — | 7.66 | $0.09 — | |
| Ivanhoe Mines Ltd. IVN.TO | $14.07 10.44 USD |
+9.58
|
$19.03B 14.12B USD | $2.42M 1.79M USD | $13.1 9.72 USD | $14.22 10.55 USD | $19.03B 14.12B USD | 56.28 | $0.25 0.19 USD | |
| Ivanhoe Mines IVPAF | $9.87 — |
+11.27
|
$13.35B — | $32.58K — | $9.23 — | $9.87 — | $13.35B — | 58.05 | $0.17 — | |
| Boliden AB (publ) 0YAL.IL | $371.1 36.22 USD |
+0.84
|
$117.92B 11.51B USD | $165.62K 16.17K USD | $366.4 35.77 USD | $377 36.8 USD | $117.92B 11.51B USD | 13.13 | $28.26 2.76 USD | |
| CNREHT 600111.SS | $22.75 3.16 USD |
-1.47
|
$82.24B 11.44B USD | $41.59M 5.78M USD | $22.5 3.13 USD | $23.09 3.21 USD | $82.24B 11.44B USD | 58.33 | $0.39 0.05 USD | |
| South32 Limited S32.AX | $3.51 2.32 USD |
-0.28
|
$15.8B 10.46B USD | $16.98M 11.24M USD | $3.47 2.3 USD | $3.55 2.35 USD | $15.8B 10.46B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $11.17 — |
+2.01
|
$10.06B — | $10.51K — | $11.1 — | $11.24 — | $10.06B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $72.49 — |
+2.74
|
$9.91B — | $481 — | $72.36 — | $72.7 — | $9.91B — | 10.62 | $6.82 — | |
| Boliden AB (publ) BOL.ST | $371.3 36.24 USD |
+1.34
|
$101.54B 9.91B USD | $1.32M 128.79K USD | $366.2 35.75 USD | $376.5 36.75 USD | $101.54B 9.91B USD | 10.13 | $36.64 3.58 USD | |
| South32 SHTLF | $2.12 — |
0
|
$9.85B — | $300 — | $2.1 — | $2.1 — | $9.85B — | 0 | -$0.05 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.38 4.78 USD |
-2.16
|
$58.18B 8.09B USD | $52.28M 7.27M USD | $33.91 4.71 USD | $35.39 4.92 USD | $58.18B 8.09B USD | 17.45 | $1.97 0.27 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $336.18 19.91 USD |
+3.04
|
$133.62B 7.91B USD | $185.09K 10.96K USD | $321.96 19.06 USD | $339.28 20.09 USD | $133.62B 7.91B USD | 76.92 | $4.37 0.26 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,183 21.49 USD |
+0.95
|
$875.39B 5.91B USD | $1.35M 9.14K USD | $3,152 21.28 USD | $3,188 21.52 USD | $875.39B 5.91B USD | 29.26 | $108.78 0.73 USD | |
| Sumitomo Metal Mining SMMYY | $5.3 — |
+1.15
|
$5.88B — | $6.41K — | $5.28 — | $5.33 — | $5.88B — | 29.44 | $0.18 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.35 2.27 USD |
+1.18
|
$38.96B 5.42B USD | $30.39M 4.23M USD | $15.88 2.21 USD | $16.4 2.28 USD | $38.96B 5.42B USD | 11.67 | $1.4 0.19 USD | |
| PT United Tractors Tbk PUTKY | $28.47 — |
+5.06
|
$5.17B — | $4.59K — | $28.53 — | $29 — | $5.17B — | 4.37 | $6.5 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.17 1.41 USD |
+0.1
|
$32.81B 4.56B USD | $13.16M 1.83M USD | $10.04 1.4 USD | $10.18 1.42 USD | $32.81B 4.56B USD | 11.05 | $0.92 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.16 4.74 USD |
+1.27
|
$6.69B 4.43B USD | $4.7M 3.11M USD | $7.02 4.64 USD | $7.21 4.77 USD | $6.69B 4.43B USD | 143.19 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYI.F | $4.14 4.53 USD |
+1.62
|
$3.98B 4.35B USD | $3.61K 3.95K USD | $4.14 4.53 USD | $4.18 4.57 USD | $3.98B 4.35B USD | 138.03 | $0.03 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $4.5 — |
+3.21
|
$4.3B — | $24.4K — | $4.39 — | $4.52 — | $4.3B — | 150.00 | $0.03 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.45 2.7 USD |
-1.17
|
$30.88B 4.29B USD | $18.63M 2.59M USD | $19.21 2.67 USD | $19.73 2.74 USD | $30.88B 4.29B USD | 14.96 | $1.3 0.18 USD | |
| Lynas Rare Earths LYSCF | $4.4 — |
+3.53
|
$4.11B — | $7.76K — | $4.3 — | $4.4 — | $4.11B — | 146.66 | $0.03 — | |
| MP Materials MP | $25.02 — |
+11.43
|
$4.09B — | $2.44M — | $23.59 — | $25.05 — | $4.09B — | 0 | -$0.57 — | |
| Pilbara Minerals Limited PLS.AX | $1.9 1.25 USD |
+0.26
|
$6.1B 4.04B USD | $29.02M 19.21M USD | $1.86 1.23 USD | $1.96 1.3 USD | $6.1B 4.04B USD | 23.68 | $0.08 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.52 0.77 USD |
0
|
$28.1B 3.91B USD | $44.19M 6.14M USD | $5.45 0.76 USD | $5.53 0.77 USD | $28.1B 3.91B USD | 24.00 | $0.23 0.03 USD | |
| Pilbara Minerals PILBF | $1.2 — |
+1.69
|
$3.86B — | $3.2K — | $1.2 — | $1.2 — | $3.86B — | 24.00 | $0.05 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.92 0.41 USD |
-0.34
|
$27.14B 3.77B USD | $81.65M 11.35M USD | $2.87 0.4 USD | $2.94 0.41 USD | $27.14B 3.77B USD | 73.00 | $0.04 0.005 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.95 4.86 USD |
-0.06
|
$25.22B 3.51B USD | $12.89M 1.79M USD | $34.25 4.76 USD | $35.09 4.88 USD | $25.22B 3.51B USD | 38.40 | $0.91 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $372 0.02 USD |
+2.2
|
$52.74T 3.37B USD | $279.11M 17.84K USD | $366 0.02 USD | $380 0.02 USD | $52.74T 3.37B USD | 159.65 | $2.33 0.0001 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.44
|
$3.06B 3.35B USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.92 2.77 USD |
+5.56
|
$23.94B 3.33B USD | $110.6M 15.38M USD | $19.07 2.65 USD | $19.97 2.78 USD | $23.94B 3.33B USD | 31.12 | $0.64 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.01 5.29 USD |
+0.58
|
$23.71B 3.3B USD | $6.88M 956.96K USD | $37.16 5.17 USD | $38.06 5.29 USD | $23.71B 3.3B USD | 17.35 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.12 1.96 USD |
+0.07
|
$23.24B 3.23B USD | $21.72M 3.02M USD | $13.91 1.93 USD | $14.16 1.97 USD | $23.24B 3.23B USD | 14.70 | $0.96 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.04 1.81 USD |
+3.82
|
$23.15B 3.22B USD | $32.96M 4.58M USD | $12.52 1.74 USD | $13.04 1.81 USD | $23.15B 3.22B USD | 13.87 | $0.94 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
+1.09
|
$20.66B 2.87B USD | $43.23M 6.01M USD | $2.72 0.38 USD | $2.79 0.39 USD | $20.66B 2.87B USD | 0 | -$0.02 -0.002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.53 1.33 USD |
-0.31
|
$19.91B 2.77B USD | $12.36M 1.72M USD | $9.32 1.3 USD | $9.63 1.34 USD | $19.91B 2.77B USD | 35.29 | $0.27 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $11.25 1.56 USD |
-1.92
|
$19.72B 2.74B USD | $47.48M 6.6M USD | $11.07 1.54 USD | $11.5 1.6 USD | $19.72B 2.74B USD | 75.00 | $0.15 0.02 USD | |
| Mineral Resources Limited MIN.AX | $21.08 13.95 USD |
-1.86
|
$4.14B 2.74B USD | $3.66M 2.42M USD | $20.75 13.73 USD | $21.85 14.46 USD | $4.14B 2.74B USD | 33.46 | $0.63 0.42 USD | |
| Mineral Resources Limited MALRY | $13.19 — |
-0.53
|
$2.62B — | $203 — | $13.19 — | $13.26 — | $2.62B — | 32.97 | $0.4 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.73 0.66 USD |
+1.72
|
$17.68B 2.46B USD | $53.19M 7.4M USD | $4.61 0.64 USD | $4.73 0.66 USD | $17.68B 2.46B USD | 23.64 | $0.2 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.01 2.64 USD |
+10.01
|
$15.59B 2.17B USD | $99.96M 13.9M USD | $17.3 2.41 USD | $19.01 2.64 USD | $15.59B 2.17B USD | 158.41 | $0.12 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.01 0.7 USD |
+2.45
|
$15.48B 2.15B USD | $79.04M 10.99M USD | $4.86 0.68 USD | $5.05 0.7 USD | $15.48B 2.15B USD | 9.10 | $0.55 0.08 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,402 16.21 USD |
+0.99
|
$313.85B 2.12B USD | $909.6K 6.14K USD | $2,365.5 15.97 USD | $2,404.5 16.23 USD | $313.85B 2.12B USD | 5.77 | $416.24 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.75 0.49 USD |
+2.05
|
$3.2B 2.12B USD | $6.95M 4.6M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $3.2B 2.12B USD | 0 | -$0.06 -0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $25.1 3.49 USD |
+1.21
|
$15.18B 2.11B USD | $3.53M 490.39K USD | $24.7 3.43 USD | $25.23 3.51 USD | $15.18B 2.11B USD | 42.54 | $0.59 0.08 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
-12.22
|
$1.9B 2.08B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.9B 2.08B USD | 7.90 | $0.01 0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.03 1.81 USD |
+0.23
|
$14.66B 2.04B USD | $15.54M 2.16M USD | $12.75 1.77 USD | $13.22 1.84 USD | $14.66B 2.04B USD | 130.29 | $0.1 0.01 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.95 4.3 USD |
+0.13
|
$14.61B 2.03B USD | $1.7M 236.01K USD | $30.46 4.24 USD | $31.04 4.32 USD | $14.61B 2.03B USD | 13.63 | $2.27 0.32 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.47 1.32 USD |
+0.21
|
$14.29B 1.99B USD | $18.91M 2.63M USD | $9.2 1.28 USD | $9.6 1.33 USD | $14.29B 1.99B USD | 67.64 | $0.14 0.02 USD | |
| HONGDA 600331.SS | $7.01 0.97 USD |
-1.68
|
$14.24B 1.98B USD | $29.02M 4.04M USD | $6.96 0.97 USD | $7.15 0.99 USD | $14.24B 1.98B USD | 0 | $0 0 USD | |
| IGO Limited IGO.AX | $3.94 2.61 USD |
-0.51
|
$2.98B 1.97B USD | $4.79M 3.17M USD | $3.87 2.56 USD | $3.99 2.64 USD | $2.98B 1.97B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $9.41 — |
0
|
$1.95B — | $1.8K — | $9.68 — | $9.69 — | $1.95B — | 0 | -$0.17 — | |
| PT Petrosea Tbk PTRO.JK | $3,000 0.19 USD |
+0.67
|
$30.26T 1.93B USD | $89.76M 5.74K USD | $2,970 0.19 USD | $3,120 0.2 USD | $30.26T 1.93B USD | 186.45 | $16.09 0.001 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.97 2.92 USD |
-2.15
|
$13.7B 1.9B USD | $48.2M 6.7M USD | $20.44 2.84 USD | $21.4 2.98 USD | $13.7B 1.9B USD | 349.50 | $0.06 0.008 USD | |
| BAO TITANIUM 600456.SS | $28.63 3.98 USD |
+0.53
|
$13.68B 1.9B USD | $6.52M 906.74K USD | $28.21 3.92 USD | $28.89 4.02 USD | $13.68B 1.9B USD | 26.75 | $1.07 0.15 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.94 1.66 USD |
-2.69
|
$13.54B 1.88B USD | $95.11M 13.22M USD | $11.72 1.63 USD | $12.24 1.7 USD | $13.54B 1.88B USD | 62.84 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.68 1.76 USD |
-0.47
|
$13.32B 1.85B USD | $35.7M 4.96M USD | $12.53 1.74 USD | $12.9 1.79 USD | $13.32B 1.85B USD | 34.27 | $0.37 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.66 1.2 USD |
-1.03
|
$13.06B 1.82B USD | $7.18M 998.71K USD | $8.55 1.19 USD | $8.77 1.22 USD | $13.06B 1.82B USD | 13.32 | $0.65 0.09 USD | |
| Materion MTRN | $86.96 — |
+1.61
|
$1.81B — | $15.19K — | $86.3 — | $88.08 — | $1.81B — | 310.58 | $0.28 — | |
| Wanguo Gold Group Limited 3939.HK | $13 1.66 USD |
+2.04
|
$14.09B 1.8B USD | $1.48M 188.98K USD | $12.34 1.58 USD | $13.06 1.67 USD | $14.09B 1.8B USD | 22.80 | $0.57 0.07 USD | |
| ERAMET S.A. ERA.PA | $55.4 60.56 USD |
+5.93
|
$1.62B 1.77B USD | $139.36K 152.34K USD | $54 59.03 USD | $56.45 61.71 USD | $1.62B 1.77B USD | 110.79 | $0.5 0.55 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.41 1.45 USD |
+1.36
|
$11.95B 1.66B USD | $14.38M 2M USD | $10.22 1.42 USD | $10.42 1.45 USD | $11.95B 1.66B USD | 25.39 | $0.41 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.48 2.99 USD |
-1.01
|
$11.19B 1.56B USD | $9.71M 1.35M USD | $21.26 2.96 USD | $21.66 3.01 USD | $11.19B 1.56B USD | 56.52 | $0.38 0.05 USD | |
| RISING NONFERROUS 600259.SS | $30.46 4.24 USD |
-2.81
|
$10.25B 1.42B USD | $12.01M 1.67M USD | $30.46 4.24 USD | $31.26 4.35 USD | $10.25B 1.42B USD | 0 | -$0.71 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | $16.96 12.59 USD |
+4.05
|
$1.9B 1.41B USD | $3.33K 2.47K USD | $15.91 11.81 USD | $17.1 12.69 USD | $1.9B 1.41B USD | 0 | -$0.63 -0.4 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.58 0.5 USD |
+2.29
|
$10.11B 1.41B USD | $67.91M 9.44M USD | $3.47 0.48 USD | $3.59 0.5 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.94 0.69 USD |
-0.4
|
$9.84B 1.37B USD | $19.42M 2.7M USD | $4.88 0.68 USD | $4.97 0.69 USD | $9.84B 1.37B USD | 26.00 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.15 2.8 USD |
+2.03
|
$9.84B 1.37B USD | $27.13M 3.77M USD | $19.33 2.69 USD | $20.5 2.85 USD | $9.84B 1.37B USD | 53.02 | $0.38 0.05 USD | |
| Sigma Lithium SGML | $11.88 — |
+5.38
|
$1.33B — | $228.18K — | $11.27 — | $11.96 — | $1.33B — | 0 | -$0.44 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.58 1.89 USD |
+1.57
|
$9.37B 1.3B USD | $7.98M 1.11M USD | $13.28 1.85 USD | $13.6 1.89 USD | $9.37B 1.3B USD | 43.80 | $0.31 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $10.02 1.39 USD |
-0.79
|
$9.16B 1.27B USD | $17.07M 2.37M USD | $9.89 1.38 USD | $10.12 1.41 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||