หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (769)
- อาร์เจนตินา (3)
- ออสเตรเลีย (387)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (660)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (19)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2762)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2762)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xizang Mineral Development Co. LTD 000762.SZ | $25.4 3.53 USD |
-1.74
|
$13.24B 1.84B USD | $2.12M 294.95K USD | $25.32 3.52 USD | $25.63 3.56 USD | $13.24B 1.84B USD | 0 | -$0.1 -0.01 USD | |
| ERAMET S.A. ERA.PA | $54.7 59.79 USD |
-1.71
|
$1.67B 1.82B USD | $67.06K 73.31K USD | $53.9 58.92 USD | $54.95 60.07 USD | $1.67B 1.82B USD | 0 | -$3.37 -3.6 USD | |
| Iluka Resources ILKAY | $20.24 — |
-5.64
|
$1.76B — | $1 — | $20.24 — | $20.24 — | $1.76B — | 14.15 | $1.43 — | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $11.6 1.61 USD |
-3.41
|
$12.65B 1.76B USD | $53.68M 7.46M USD | $11.49 1.6 USD | $11.95 1.66 USD | $12.65B 1.76B USD | 17.57 | $0.66 0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $6.32 0.88 USD |
-1.25
|
$12.58B 1.75B USD | $3.29M 457.41K USD | $6.28 0.87 USD | $6.34 0.88 USD | $12.58B 1.75B USD | 23.40 | $0.27 0.04 USD | |
| Iluka Resources Limited ILU.AX | $6.13 4.06 USD |
-5.11
|
$2.63B 1.74B USD | $1.79M 1.19M USD | $6.09 4.03 USD | $6.29 4.16 USD | $2.63B 1.74B USD | 14.25 | $0.43 0.28 USD | |
| Iluka Resources Limited ILZ.F | $3.62 3.96 USD |
-5.4
|
$1.59B 1.74B USD | $5K 5.47K USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.59B 1.74B USD | 14.49 | $0.25 0.27 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | $13.65 1.9 USD |
-1.73
|
$12.48B 1.74B USD | $3.82M 531.58K USD | $13.58 1.89 USD | $13.68 1.9 USD | $12.48B 1.74B USD | 28.43 | $0.48 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.39 1.44 USD |
-0.57
|
$11.78B 1.64B USD | $687.7K 95.62K USD | $10.36 1.44 USD | $10.4 1.45 USD | $11.78B 1.64B USD | 47.22 | $0.22 0.03 USD | |
| Perenti Limited PRN.AX | $2.52 1.66 USD |
-2.9
|
$2.36B 1.56B USD | $987.96K 653.89K USD | $2.5 1.65 USD | $2.58 1.71 USD | $2.36B 1.56B USD | 20.95 | $0.12 0.08 USD | |
| Almonty Industries Inc. ALI0.F | $5.5 6.01 USD |
-1.79
|
$1.4B 1.53B USD | $3.92K 4.29K USD | $5.3 5.79 USD | $5.6 6.12 USD | $1.4B 1.53B USD | 0 | -$0.2 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $8.74 6.49 USD |
-5.1
|
$2.02B 1.5B USD | $401.18K 297.7K USD | $8.51 6.31 USD | $8.9 6.6 USD | $2.02B 1.5B USD | 0 | -$0.33 -0.2 USD | |
| Almonty Industries Inc. AII.AX | $9.33 6.18 USD |
-4.21
|
$2.23B 1.47B USD | $3.77K 2.5K USD | $9.11 6.03 USD | $9.5 6.29 USD | $2.23B 1.47B USD | 0 | -$0.55 -0.3 USD | |
| Foran Mining FMCXF | $2.64 — |
-1.86
|
$1.42B — | $20.8K — | $2.64 — | $2.66 — | $1.42B — | 0 | -$0.02 — | |
| Deterra Royalties Limited DRR.AX | $3.79 2.51 USD |
-3.56
|
$2.01B 1.33B USD | $516.93K 342.13K USD | $3.78 2.5 USD | $3.91 2.59 USD | $2.01B 1.33B USD | 13.06 | $0.29 0.19 USD | |
| Vizsla Silver VZLA | $3.81 — |
-7.52
|
$1.31B — | $2.43M — | $3.81 — | $4.01 — | $1.31B — | 0 | -$0.04 — | |
| Altius Minerals Corporation ALS.TO | $37.48 27.81 USD |
-1.81
|
$1.73B 1.29B USD | $199.21K 147.82K USD | $37.01 27.46 USD | $38.18 28.33 USD | $1.73B 1.29B USD | 18.01 | $2.08 1.54 USD | |
| Altius Minerals ATUSF | $26.61 — |
-0.97
|
$1.24B — | $4.68K — | $26.53 — | $27.1 — | $1.24B — | 17.97 | $1.48 — | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.58 2.44 USD |
-0.68
|
$8.58B 1.19B USD | $783.7K 108.97K USD | $17.45 2.43 USD | $17.63 2.45 USD | $8.58B 1.19B USD | 97.66 | $0.18 0.03 USD | |
| Lithium Americas Corp. LAC.TO | $6.5 4.82 USD |
-9.34
|
$1.61B 1.19B USD | $1.55M 1.15M USD | $6.47 4.8 USD | $6.99 5.19 USD | $1.61B 1.19B USD | 0 | -$0.35 -0.2 USD | |
| Lithium Americas LAC | $4.62 — |
-9.23
|
$1.15B — | $26.25M — | $4.58 — | $4.97 — | $1.15B — | 0 | -$0.25 — | |
| AMG Critical Materials N.V. 0LO9.IL | $26.96 29.47 USD |
-2.46
|
$1B 1.1B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 4.11 | $6.55 7.16 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.05 2.8 USD |
-1.55
|
$34.58B 1.09B USD | $5.29M 166.28K USD | $87.2 2.74 USD | $90.3 2.84 USD | $34.58B 1.09B USD | 0 | -$1.32 -0.04 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.54 1.88 USD |
-2.31
|
$1.4B 1.04B USD | $1.6M 1.19M USD | $2.48 1.84 USD | $2.62 1.94 USD | $1.4B 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.08 3.77 USD |
-6.1
|
$1.38B 1.02B USD | $1.07M 797.5K USD | $5.02 3.73 USD | $5.25 3.9 USD | $1.38B 1.02B USD | 0 | -$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.53 1.67 USD |
-4.02
|
$929.61M 1.02B USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $929.61M 1.02B USD | 0 | -$0.09 -0.09 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.34 1.16 USD |
-0.24
|
$7.28B 1.01B USD | $218.4K 30.37K USD | $8.33 1.16 USD | $8.37 1.16 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| AMG Critical Materials N.V. AMG.AS | $27 29.51 USD |
-1.89
|
$912.42M 997.4M USD | $179.66K 196.39K USD | $26.64 29.12 USD | $27.28 29.82 USD | $912.42M 997.4M USD | 96.42 | $0.28 0.31 USD | |
| Northern Dynasty Minerals NAK | $1.79 — |
-3.76
|
$987.63M — | $11.71M — | $1.75 — | $1.87 — | $987.63M — | 0 | -$0.11 — | |
| Alphamin Resources Corp. AFM.V | $1.04 0.77 USD |
-1.89
|
$1.33B 985.29M USD | $251.04K 186.29K USD | $1.04 0.77 USD | $1.08 0.8 USD | $1.33B 985.29M USD | 8.00 | $0.13 0.1 USD | |
| Americas Gold and Silver USAS | $3.59 — |
-6.99
|
$975.56M — | $2.26M — | $3.55 — | $3.73 — | $975.56M — | 0 | -$0.35 — | |
| Vulcan Energy Resources Limited VUL.F | $3.61 3.95 USD |
-0.39
|
$890.84M 973.81M USD | $29.07K 31.77K USD | $3.61 3.94 USD | $3.7 4.05 USD | $890.84M 973.81M USD | 0 | -$0.26 -0.2 USD | |
| United States Antimony UAMY | $6.97 — |
-0.99
|
$967.98M — | $11.53M — | $6.45 — | $7.25 — | $967.98M — | 0 | -$0.01 — | |
| Vulcan Energy Resources Limited VUL.AX | $6.2 4.1 USD |
-5.78
|
$1.45B 961.98M USD | $368.43K 243.85K USD | $6.12 4.05 USD | $6.38 4.22 USD | $1.45B 961.98M USD | 0 | -$0.45 -0.2 USD | |
| Alphamin Resources AFMJF | $0.7399 — |
-3.38
|
$949.87M — | $40.17K — | $0.7399 — | $0.75 — | $949.87M — | 8.26 | $0.09 — | |
| FireFly Metals MNXMF | $1.34 — |
-0.74
|
$914.75M — | $100 — | $1.34 — | $1.34 — | $914.75M — | 0 | -$0.01 — | |
| MOIL Limited MOIL.NS | $364.05 4.4 USD |
-1.71
|
$74.08B 896.23M USD | $532.64K 6.44K USD | $362 4.38 USD | $369.9 4.48 USD | $74.08B 896.23M USD | 26.34 | $13.82 0.17 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.84 0.53 USD |
-2.29
|
$6.2B 862.63M USD | $5.24M 729.17K USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.2B 862.63M USD | 96.00 | $0.04 0.005 USD | |
| Ferroglobe GSM | $4.5 — |
-5.46
|
$839.82M — | $1.55M — | $4.46 — | $4.68 — | $839.82M — | 6.33 | $0.71 — | |
| Standard Lithium Ltd. SLI.V | $4.54 3.37 USD |
-9.92
|
$1.08B 802.74M USD | $420.97K 312.38K USD | $4.54 3.37 USD | $4.95 3.67 USD | $1.08B 802.74M USD | 5.34 | $0.85 0.63 USD | |
| Standard Lithium Ltd. S5L.F | $2.9 3.17 USD |
-7.79
|
$719.73M 786.76M USD | $45.09K 49.28K USD | $2.68 2.93 USD | $3.09 3.38 USD | $719.73M 786.76M USD | 5.47 | $0.53 0.58 USD | |
| Standard Lithium SLI | $3.24 — |
-9.5
|
$775.4M — | $5.22M — | $3.23 — | $3.52 — | $775.4M — | 5.31 | $0.61 — | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $665.2 8.05 USD |
-1.47
|
$63.54B 768.78M USD | $242.84K 2.94K USD | $657.9 7.96 USD | $680 8.23 USD | $63.54B 768.78M USD | 18.24 | $36.46 0.44 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $10.41 1.45 USD |
-0.95
|
$5.33B 741.51M USD | $1.27M 176.27K USD | $10.34 1.44 USD | $10.47 1.46 USD | $5.33B 741.51M USD | 0 | -$0.37 -0.05 USD | |
| Nexa Resources NEXA | $5.48 — |
-3.52
|
$725.76M — | $109.9K — | $5.41 — | $5.87 — | $725.76M — | 0 | -$0.13 — | |
| Major Drilling Group International Inc. MDI.TO | $11.82 8.77 USD |
-3.11
|
$968.57M 718.74M USD | $253.65K 188.22K USD | $11.78 8.74 USD | $12.32 9.14 USD | $968.57M 718.74M USD | 47.28 | $0.25 0.19 USD | |
| Compass Minerals CMP | $16.91 — |
-1.97
|
$704.96M — | $430.15K — | $16.78 — | $17.32 — | $704.96M — | 0 | -$2.9 — | |
| Trilogy Metals Inc. TMQ.TO | $5.69 4.22 USD |
-1.22
|
$934.93M 693.78M USD | $290.04K 215.22K USD | $5.39 4 USD | $5.91 4.39 USD | $934.93M 693.78M USD | 0 | -$0.08 -0.05 USD | |
| Develop Global Limited DVP.AX | $3.18 2.1 USD |
-5.64
|
$1.05B 693.38M USD | $861.8K 570.39K USD | $3.12 2.06 USD | $3.29 2.17 USD | $1.05B 693.38M USD | 12.23 | $0.26 0.17 USD | |
| SolGold SLGGF | $0.22 — |
-3.04
|
$691.51M — | $60K — | $0.22 — | $0.22 — | $691.51M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.4 — |
-3.89
|
$688.32M — | $592 — | $8.38 — | $8.72 — | $688.32M — | 46.66 | $0.18 — | |
| Macmahon Holdings Limited MAH.AX | $0.4699 0.31 USD |
-5.66
|
$1.01B 666.08M USD | $946.1K 626.18K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.01B 666.08M USD | 11.67 | $0.04 0.03 USD | |
| SolGold Plc S8F.F | $0.19 0.21 USD |
+0.83
|
$605.27M 661.64M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $605.27M 661.64M USD | 0 | -$0.01 -0.01 USD | |
| Trilogy Metals TMQ | $4 — |
-2.68
|
$657.25M — | $5.97M — | $3.79 — | $4.2 — | $657.25M — | 0 | -$0.06 — | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,458 16.59 USD |
-4.95
|
$93.14B 628.75M USD | $494.7K 3.34K USD | $2,452 16.55 USD | $2,503 16.9 USD | $93.14B 628.75M USD | 13.12 | $187.23 1.26 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.2399 0.26 USD |
-9.7
|
$574.89M 628.43M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $574.89M 628.43M USD | 24.19 | $0.01 0.01 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.14 3.5 USD |
+1.86
|
$4.51B 626.4M USD | $1.18M 164.28K USD | $24.96 3.47 USD | $25.75 3.58 USD | $4.51B 626.4M USD | 40.54 | $0.62 0.09 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.21 0.28 USD |
-1.34
|
$4.88B 624.49M USD | $1.23M 156.89K USD | $2.17 0.28 USD | $2.23 0.29 USD | $4.88B 624.49M USD | 44.20 | $0.05 0.006 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $23.6 3.28 USD |
-0.76
|
$4.47B 621.05M USD | $204.6K 28.45K USD | $23.4 3.25 USD | $23.66 3.29 USD | $4.47B 621.05M USD | 40.68 | $0.58 0.08 USD | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| The Straits Trading Company Limited S20.SI | $1.65 1.24 USD |
-1.79
|
$773.65M 579.82M USD | $29.8K 22.33K USD | $1.64 1.23 USD | $1.66 1.24 USD | $773.65M 579.82M USD | 0 | -$0.12 -0.08 USD | |
| Hootech Inc. 301026.SZ | $26.15 3.64 USD |
-0.46
|
$4.14B 575.48M USD | $322.44K 44.83K USD | $25.92 3.6 USD | $26.26 3.65 USD | $4.14B 575.48M USD | 31.13 | $0.84 0.12 USD | |
| Sigma Lithium Corporation SGML.V | $6.65 4.93 USD |
-10.74
|
$740.22M 549.29M USD | $245.13K 181.9K USD | $6.58 4.88 USD | $7.32 5.43 USD | $740.22M 549.29M USD | 0 | -$0.57 -0.4 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.95 1.66 USD |
+1.88
|
$3.91B 543.62M USD | $2.34M 325.96K USD | $11.51 1.6 USD | $11.98 1.67 USD | $3.91B 543.62M USD | 0 | -$0.03 -0.004 USD | |
| Boss Energy Limited BQSSF | $1.2 — |
-7.69
|
$522.97M — | $9.13K — | $1.2 — | $1.2 — | $522.97M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
-1.09
|
$522.59M — | $414.9K — | $0.17 — | $0.1799 — | $522.59M — | 0 | -$0.01 — | |
| Sigma Lithium SGML | $4.68 — |
-12.61
|
$520.94M — | $5.02M — | $4.67 — | $5.19 — | $520.94M — | 0 | -$0.41 — | |
| Arafura Rare Earths Limited REB.F | $0.1499 0.17 USD |
-3.74
|
$456.75M 499.29M USD | $218.55K 238.9K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $456.75M 499.29M USD | 0 | $0 0 USD | |
| Metals X MLXEF | $0.53 — |
+3.8
|
$493.14M — | $6.5K — | $0.51 — | $0.55 — | $493.14M — | 5.32 | $0.1 — | |
| Boss Energy Limited BOE.AX | $1.8 1.19 USD |
-6.02
|
$744.78M 492.94M USD | $4.28M 2.84M USD | $1.8 1.19 USD | $1.86 1.23 USD | $744.78M 492.94M USD | 0 | -$0.08 -0.05 USD | |
| Rare Element Resources REEMF | $0.9499 — |
-8.46
|
$491.36M — | $387.25K — | $0.93 — | $1.05 — | $491.36M — | 0 | -$0.03 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.92 1.66 USD |
+0.68
|
$3.44B 477.62M USD | $493.5K 68.62K USD | $11.71 1.63 USD | $11.92 1.66 USD | $3.44B 477.62M USD | 59.60 | $0.2 0.03 USD | |
| Metals X Limited MLX.AX | $0.81 0.54 USD |
-6.13
|
$719.75M 476.37M USD | $1.37M 905.16K USD | $0.79 0.52 USD | $0.8599 0.57 USD | $719.75M 476.37M USD | 5.07 | $0.16 0.11 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.01 5.2 USD |
-5.14
|
$639.75M 474.73M USD | $788.73K 585.29K USD | $6.68 4.96 USD | $7.5 5.57 USD | $639.75M 474.73M USD | 0 | -$0.21 -0.1 USD | |
| Ucore Rare Metals UURAF | $4.96 — |
-2.94
|
$465.21M — | $246.09K — | $4.75 — | $5.27 — | $465.21M — | 0 | -$0.15 — | |
| Ucore Rare Metals Inc. U9UA.F | $4.25 4.65 USD |
-8.01
|
$417.7M 456.61M USD | $20.32K 22.21K USD | $4.25 4.65 USD | $4.64 5.07 USD | $417.7M 456.61M USD | 0 | -$0.13 -0.1 USD | |
| Chalice Mining Limited CHN.AX | $1.76 1.16 USD |
-6.38
|
$684.83M 453.26M USD | $2.13M 1.41M USD | $1.76 1.16 USD | $1.85 1.22 USD | $684.83M 453.26M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.23 0.15 USD |
-12.45
|
$681.41M 451M USD | $72.78M 48.17M USD | $0.23 0.15 USD | $0.26 0.17 USD | $681.41M 451M USD | 0 | -$0.01 -0.006 USD | |
| Aclara Resources Inc. ARA.TO | $2.76 2.05 USD |
-8
|
$607.16M 450.55M USD | $300.05K 222.65K USD | $2.73 2.03 USD | $2.96 2.2 USD | $607.16M 450.55M USD | 0 | -$0.06 -0.04 USD | |
| Fireweed Metals Corp. FWZ.V | $2.87 2.13 USD |
-5.9
|
$600.8M 445.83M USD | $311.1K 230.85K USD | $2.86 2.12 USD | $3.05 2.26 USD | $600.8M 445.83M USD | 0 | -$0.2 -0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $31.81 4.42 USD |
+0.41
|
$3.18B 442.3M USD | $124.3K 17.28K USD | $31.43 4.37 USD | $31.83 4.43 USD | $3.18B 442.3M USD | 57.83 | $0.55 0.08 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $2.66 2.91 USD |
+6.4
|
$403.9M 441.52M USD | $15.77K 17.23K USD | $2.6 2.84 USD | $2.66 2.91 USD | $403.9M 441.52M USD | 0.27 | $9.73 10.64 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.5 2.6 USD |
-6.91
|
$594.7M 441.3M USD | $39.23K 29.11K USD | $3.5 2.6 USD | $3.78 2.8 USD | $594.7M 441.3M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals FWEDF | $2.04 — |
-5.99
|
$433.42M — | $19.33K — | $2.04 — | $2.11 — | $433.42M — | 0 | -$0.14 — | |
| EMX Royalty Corporation EMX.V | $5.36 3.98 USD |
-5.96
|
$584.05M 433.4M USD | $48.8K 36.22K USD | $5.36 3.98 USD | $5.53 4.1 USD | $584.05M 433.4M USD | 76.57 | $0.07 0.05 USD | |
| Aldebaran Resources ADBRF | $2.5 — |
-5.66
|
$429.99M — | $2.5K — | $2.5 — | $2.65 — | $429.99M — | 0 | -$0.04 — | |
| Freegold Ventures Limited FVL.TO | $1.09 0.81 USD |
-7.63
|
$576.78M 428.01M USD | $818.7K 607.53K USD | $1.09 0.81 USD | $1.15 0.85 USD | $576.78M 428.01M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $1.68 1.25 USD |
-7.18
|
$572.92M 425.14M USD | $151.72K 112.59K USD | $1.67 1.24 USD | $1.84 1.37 USD | $572.92M 425.14M USD | 0 | -$0.01 -0.007 USD | |
| EMX Royalty EMX | $3.82 — |
-5.45
|
$418.98M — | $638.03K — | $3.82 — | $3.96 — | $418.98M — | 76.39 | $0.05 — | |
| Freegold Ventures FGOVF | $0.78 — |
-8.23
|
$415.73M — | $91.64K — | $0.78 — | $0.8299 — | $415.73M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $1.17 — |
-12.69
|
$408.91M — | $13K — | $1.17 — | $1.26 — | $408.91M — | 0 | -$0.01 — | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
-2.47
|
$3.18B 406.66M USD | $194K 24.81K USD | $0.4 0.05 USD | $0.4 0.05 USD | $3.18B 406.66M USD | 7.90 | $0.05 0.006 USD | |
| Troilus Gold CHXMF | $0.9899 — |
-5.71
|
$405.8M — | $34.7K — | $0.9899 — | $1.01 — | $405.8M — | 0 | -$0.08 — | |
| Troilus Gold Corp. TLG.TO | $1.36 1.01 USD |
-8.72
|
$545.4M 404.72M USD | $798.95K 592.87K USD | $1.36 1.01 USD | $1.48 1.1 USD | $545.4M 404.72M USD | 0 | -$0.11 -0.08 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.67 1.98 USD |
-6.32
|
$538.4M 399.53M USD | $248.02K 184.05K USD | $2.66 1.97 USD | $2.82 2.09 USD | $538.4M 399.53M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $2.38 1.77 USD |
-5.18
|
$535.02M 397.02M USD | $275.36K 204.33K USD | $2.37 1.76 USD | $2.53 1.88 USD | $535.02M 397.02M USD | 79.33 | $0.03 0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.34 0.25 USD |
-5.56
|
$531.33M 394.28M USD | $100.41K 74.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $531.33M 394.28M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $10K — | $0.25 — | $0.25 — | $390.69M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $2.37 — |
-11.57
|
$386.99M — | $6.44K — | $2.37 — | $2.7 — | $386.99M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.89 — |
-7.35
|
$381.11M — | $1.02M — | $1.88 — | $2 — | $381.11M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||