หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (769)
- อาร์เจนตินา (3)
- ออสเตรเลีย (387)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (660)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (19)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2762)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2762)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.14 1.25 USD |
+1.79
|
$89.78M 98.14M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $89.78M 98.14M USD | 0 | -$0.07 -0.07 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.61 USD |
-0.36
|
$89.18M 97.49M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.61 USD | $89.18M 97.49M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $2.3 2.51 USD |
-4.17
|
$88.8M 97.07M USD | $1.3K 1.42K USD | $2.3 2.51 USD | $2.3 2.51 USD | $88.8M 97.07M USD | 0 | -$0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | $0.27 0.3 USD |
+7.11
|
$87.56M 95.71M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.27 0.3 USD | $87.56M 95.71M USD | 0 | -$0.01 -0.01 USD | |
| 20 Microns Limited 20MICRONS.NS | $216.05 2.61 USD |
-0.76
|
$7.62B 92.23M USD | $82.09K 993.16 USD | $214 2.59 USD | $220.98 2.67 USD | $7.62B 92.23M USD | 12.41 | $17.4 0.21 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.11 USD |
0
|
$83.76M 91.56M USD | $1.65K 1.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.76M 91.56M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $1.59 1.74 USD |
-2.45
|
$81.58M 89.18M USD | $605 661.35 USD | $1.59 1.74 USD | $1.59 1.74 USD | $81.58M 89.18M USD | 0 | -$0.03 -0.03 USD | |
| Minsud Resources Corp. MSR.V | $0.7199 0.53 USD |
0
|
$120.16M 89.17M USD | $20K 14.84K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $120.16M 89.17M USD | 0 | -$0.02 -0.01 USD | |
| Largo Inc. LR8.F | $0.9699 1.06 USD |
-5.83
|
$80.98M 88.53M USD | $3.44K 3.76K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $80.98M 88.53M USD | 0 | -$0.5 -0.5 USD | |
| Sunstone Metals Limited AL9.F | $0.008 0.0087 USD |
0
|
$79.15M 86.52M USD | $13K 14.21K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $79.15M 86.52M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.32 0.35 USD |
-5.64
|
$77.7M 84.94M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.7M 84.94M USD | 0 | -$0.7 -0.7 USD | |
| Ardea Resources Limited A91.F | $0.3099 0.34 USD |
-0.64
|
$73.47M 80.32M USD | $29.33K 32.06K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $73.47M 80.32M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.2 0.21 USD |
-3.92
|
$70.71M 77.3M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $70.71M 77.3M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.52 0.57 USD |
-0.95
|
$70.39M 76.95M USD | $2.51K 2.75K USD | $0.52 0.57 USD | $0.52 0.57 USD | $70.39M 76.95M USD | 0 | -$0.01 -0.01 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $1,195 0.08 USD |
-0.83
|
$1.19T 76.29M USD | $15.73M 1.01K USD | $1,185 0.08 USD | $1,285 0.08 USD | $1.19T 76.29M USD | 55.71 | $21.45 0.001 USD | |
| Afarak Group SE V5W.F | $0.23 0.25 USD |
-0.44
|
$69.49M 75.96M USD | $149 162.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $69.49M 75.96M USD | 0 | -$0.02 -0.02 USD | |
| Oceanic Iron Ore FEOVF | $0.5 — |
-7.41
|
$75.64M — | $2.5K — | $0.5 — | $0.5 — | $75.64M — | 0 | -$0.09 — | |
| C3 Metals CUAUF | $0.7299 — |
-0.41
|
$72.92M — | $13.7K — | $0.7299 — | $0.7299 — | $72.92M — | 0 | -$0.03 — | |
| Panoro Minerals Ltd. PZM.F | $0.2399 0.26 USD |
+0.85
|
$66.04M 72.19M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $66.04M 72.19M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.08 0.09 USD |
+1.25
|
$65.56M 71.67M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.56M 71.67M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.2 0.22 USD |
+11.8
|
$63.58M 69.5M USD | $596 651.51 USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.58M 69.5M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $1.07 1.17 USD |
+2.88
|
$61.35M 67.06M USD | $550 601.22 USD | $1.07 1.17 USD | $1.07 1.17 USD | $61.35M 67.06M USD | 107.00 | $0.01 0.01 USD | |
| Graphex GRFXF | $0.07 — |
0
|
$65.61M — | $1K — | $0.07 — | $0.07 — | $65.61M — | 0 | -$0.06 — | |
| Elementos ELTLF | $0.11 — |
0
|
$64.7M — | $100K — | $0.11 — | $0.11 — | $64.7M — | 0 | -$0.01 — | |
| Caprice Resources Limited C3F.F | $0.07 0.08 USD |
+7.25
|
$59.16M 64.67M USD | $35.15K 38.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $59.16M 64.67M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.26 0.29 USD |
+0.97
|
$59.14M 64.64M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $59.14M 64.64M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. 5707.T | $674 4.55 USD |
0
|
$9.15B 61.77M USD | $222.7K 1.5K USD | $660 4.46 USD | $680 4.59 USD | $9.15B 61.77M USD | 0 | -$101.17 -0.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,773 11.97 USD |
+1.9
|
$8.91B 60.16M USD | $211.3K 1.43K USD | $1,754 11.84 USD | $1,828 12.34 USD | $8.91B 60.16M USD | 30.50 | $58.12 0.39 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
-11.76
|
$54.62M 59.71M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.62M 59.71M USD | 0 | -$0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.27 0.29 USD |
+5.72
|
$54.43M 59.5M USD | $19.5K 21.32K USD | $0.27 0.29 USD | $0.27 0.29 USD | $54.43M 59.5M USD | 0 | -$0.03 -0.03 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.6 3.94 USD |
+0.56
|
$51.67M 56.48M USD | $20 21.86 USD | $3.6 3.94 USD | $3.6 3.94 USD | $51.67M 56.48M USD | 0 | -$0.57 -0.6 USD | |
| Forsys Metals Corp. F2T.F | $0.2099 0.23 USD |
-10.97
|
$50.61M 55.32M USD | $3.96K 4.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.61M 55.32M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.17 0.19 USD |
-0.57
|
$49.88M 54.53M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $49.88M 54.53M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.04 0.04 USD |
+42.31
|
$49.07M 53.64M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $49.07M 53.64M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1799 0.2 USD |
-7.61
|
$49.04M 53.61M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $49.04M 53.61M USD | 0 | -$0.01 -0.01 USD | |
| MERF Inc. 3168.T | $559 3.77 USD |
+0.36
|
$7.9B 53.35M USD | $10K 67.5 USD | $557 3.76 USD | $563 3.8 USD | $7.9B 53.35M USD | 23.07 | $24.23 0.16 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.51 0.56 USD |
0
|
$47.95M 52.41M USD | $1.08K 1.18K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.95M 52.41M USD | 0 | -$0.12 -0.1 USD | |
| Asiamet Resources Limited 0FK.F | $0.007 0.0076 USD |
+7.69
|
$47.68M 52.12M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $47.68M 52.12M USD | 0 | $0 0 USD | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$51.23M — | $50K — | $0.01 — | $0.01 — | $51.23M — | 0 | $0 — | |
| Element 25 Limited QFP.F | $0.17 0.18 USD |
-0.3
|
$46.41M 50.74M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $46.41M 50.74M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$46.09M 50.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.09M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.13 0.14 USD |
0
|
$45.28M 49.5M USD | $612 669 USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.28M 49.5M USD | 4.40 | $0.03 0.03 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Peel Mining Limited W5E.F | $0.05999 0.06 USD |
-1.75
|
$44.55M 48.7M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $44.55M 48.7M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.13 0.14 USD |
+1.98
|
$44.32M 48.45M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.32M 48.45M USD | 0 | -$0.01 -0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $30 0.0019 USD |
-6.25
|
$757.5B 48.41M USD | $14.83M 947.85 USD | $30 0.0019 USD | $32 0.0020 USD | $757.5B 48.41M USD | 0 | -$7.49 -0.0004 USD | |
| European Metals EMHXY | $3.14 — |
0
|
$46.77M — | $200 — | $3.14 — | $3.14 — | $46.77M — | 0 | -$0.21 — | |
| Skyharbour Resources Ltd. SC1P.F | $0.2 0.22 USD |
-8.88
|
$42.6M 46.57M USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.6M 46.57M USD | 0 | $0 0 USD | |
| Tocvan Ventures TCVNF | $0.7299 — |
0
|
$46.55M — | $1K — | $0.7399 — | $0.7399 — | $46.55M — | 0 | -$0.02 — | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Ascot Resources Ltd. BHQ.F | $0.02 0.02 USD |
0
|
$41.36M 45.21M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.36M 45.21M USD | 0 | -$0.18 -0.1 USD | |
| European Metals Holdings Limited E861.F | $0.13 0.14 USD |
0
|
$40.42M 44.19M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.42M 44.19M USD | 0 | -$0.01 -0.01 USD | |
| Orbit Garant Drilling OBGRF | $1.15 — |
+4.55
|
$43.58M — | $1.2K — | $1.15 — | $1.15 — | $43.58M — | 8.21 | $0.14 — | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
-3.38
|
$37.87M 41.39M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.87M 41.39M USD | 0 | -$0.03 -0.03 USD | |
| Sherritt International Corporation HRT.F | $0.07 0.08 USD |
-2.09
|
$37.54M 41.04M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.54M 41.04M USD | 0 | -$0.07 -0.07 USD | |
| DLP Resources DLPRF | $0.26 — |
0
|
$40.07M — | $5K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
-11.76
|
$35.56M 38.88M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.56M 38.88M USD | 0 | $0 0 USD | |
| Keweenaw Land Association KEWL | $34.5 — |
-0.4
|
$38.86M — | $171 — | $34.5 — | $34.5 — | $38.86M — | 0.39 | $87.33 — | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4699 0.52 USD |
+0.21
|
$34.14M 37.32M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $34.14M 37.32M USD | 0 | -$0.03 -0.03 USD | |
| MetalsTech Limited MT1.F | $0.14 0.16 USD |
0
|
$33.98M 37.15M USD | $16K 17.49K USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.98M 37.15M USD | 0 | -$0.01 -0.01 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.08 USD |
-6.13
|
$33.56M 36.69M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $33.56M 36.69M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
-9.09
|
$33.02M 36.09M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.02M 36.09M USD | 0 | -$0.01 -0.01 USD | |
| Dome Gold Mines Ltd DME.AX | $0.1199 0.08 USD |
0
|
$54.48M 36.06M USD | $31.34K 20.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $54.48M 36.06M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PX0.F | $0.008999 0.0098 USD |
0
|
$32.34M 35.35M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.34M 35.35M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05 0.05 USD |
0
|
$31.92M 34.89M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.92M 34.89M USD | 0 | -$0.02 -0.02 USD | |
| Eskay Mining Corp. KN7.F | $0.1499 0.16 USD |
-0.67
|
$30.93M 33.81M USD | $7.08K 7.74K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.93M 33.81M USD | 0 | -$0.01 -0.01 USD | |
| Bolt Metals PCRCF | $0.2999 — |
0
|
$33.36M — | $95.83K — | $0.01 — | $0.01 — | $33.36M — | 0 | -$1.6 — | |
| Scandium International Mining Corp. 0E6.F | $0.08 0.09 USD |
-9.63
|
$30.07M 32.87M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.07M 32.87M USD | 0 | $0 0 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.11 0.12 USD |
-8.23
|
$28.84M 31.53M USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.84M 31.53M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.13 0.14 USD |
+7.44
|
$28.38M 31.03M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.38M 31.03M USD | 4.33 | $0.03 0.03 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$27.32M 29.86M USD | $1.31K 1.43K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.32M 29.86M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.05 0.05 USD |
-3.23
|
$27.13M 29.66M USD | $28.87K 31.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.13M 29.66M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Lithium South Development Corporation OGPQ.F | $0.22 0.24 USD |
+3.77
|
$26.72M 29.21M USD | $30.04K 32.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.72M 29.21M USD | 0 | -$0.02 -0.02 USD | |
| Fox River Resources FXRVF | $0.3499 — |
0
|
$28.44M — | $1.25K — | $0.1499 — | $0.1499 — | $28.44M — | 0 | -$0.02 — | |
| Northern Graphite Corporation 0NG.F | $0.14 0.16 USD |
+39.81
|
$25.52M 27.9M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.52M 27.9M USD | 0 | -$0.13 -0.1 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.27 0.3 USD |
-6.25
|
$24.26M 26.52M USD | $4.7K 5.14K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.26M 26.52M USD | 0 | -$0.05 -0.05 USD | |
| Neometals Ltd 9R91.F | $0.22 0.24 USD |
-2.7
|
$24.22M 26.48M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.22M 26.48M USD | 0 | -$0.14 -0.1 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
0
|
$23.84M 26.06M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.84M 26.06M USD | 0 | -$0.01 -0.01 USD | |
| Aton Resources ANLBF | $0.17 — |
0
|
$25.46M — | $5K — | $0.1799 — | $0.1799 — | $25.46M — | 0 | -$0.06 — | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.03 USD |
-2.08
|
$23.07M 25.22M USD | $22K 24.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.07M 25.22M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.07 0.07 USD |
0
|
$22.71M 24.83M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.71M 24.83M USD | 0 | -$0.01 -0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1499 0.16 USD |
+15.42
|
$22.55M 24.64M USD | $20.5K 22.41K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $22.55M 24.64M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.11 0.12 USD |
+5.66
|
$22.37M 24.45M USD | $13.5K 14.76K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.37M 24.45M USD | 0 | -$0.1 -0.1 USD | |
| East Africa Metals EFRMF | $0.08999 — |
0
|
$23.99M — | $50K — | $0.05999 — | $0.05999 — | $23.99M — | 0 | -$0.01 — | |
| Tower Resources Ltd. T7Y1.F | $0.1199 0.13 USD |
0
|
$21.91M 23.95M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.91M 23.95M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.2399 0.26 USD |
-0.83
|
$21.28M 23.26M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.28M 23.26M USD | 0 | -$0.01 -0.01 USD | |
| Mont Royal Resources Limited D7H0.F | $0.08999 0.1 USD |
0
|
$20.97M 22.92M USD | $691 755.36 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $20.97M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-5
|
$20.58M 22.5M USD | $10.87K 11.88K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.58M 22.5M USD | 0 | -$0.01 -0.01 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Progressive Planet Solutions Inc. ARB3.F | $0.17 0.18 USD |
-2.31
|
$19.55M 21.37M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.55M 21.37M USD | 8.44 | $0.02 0.02 USD | |
| Optimus Gold Corp. OTS-H.V | $0.2 0.14 USD |
0
|
$28.34M 21.03M USD | $64 47.49 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.34M 21.03M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||