หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2765)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2765)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.23 0.25 USD |
+15
|
$103.51M 113.15M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $103.51M 113.15M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.3099 0.34 USD |
-4.85
|
$99.29M 108.53M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $99.29M 108.53M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2399 0.26 USD |
+17.65
|
$97.95M 107.08M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $97.95M 107.08M USD | 0 | -$0.01 -0.01 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-14.08
|
$96.34M 105.31M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $96.34M 105.31M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+0.91
|
$96.1M 105.05M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $96.1M 105.05M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.44 0.49 USD |
-0.89
|
$95.32M 104.19M USD | $10K 10.93K USD | $0.44 0.49 USD | $0.44 0.49 USD | $95.32M 104.19M USD | 0 | -$0.01 -0.01 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.2999 0.33 USD |
+1.36
|
$94.93M 103.78M USD | $1.55K 1.69K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $94.93M 103.78M USD | 0 | -$0.02 -0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.59 0.33 USD |
-4.12
|
$1.74B 103.31M USD | $9.56K 565.95 USD | $5.59 0.33 USD | $5.8 0.34 USD | $1.74B 103.31M USD | 0 | -$0.74 -0.04 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-5.26
|
$93.63M 102.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.63M 102.35M USD | 0 | -$0.02 -0.02 USD | |
| PT Ifishdeco Tbk IFSH.JK | $830 0.05 USD |
+20.29
|
$1.6T 102M USD | $313.1K 20.01 USD | $705 0.05 USD | $860 0.05 USD | $1.6T 102M USD | 19.06 | $43.54 0.002 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-13.89
|
$93.04M 101.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.63 USD |
+4.74
|
$92.14M 100.72M USD | $2K 2.19K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $92.14M 100.72M USD | 0 | -$0.04 -0.04 USD | |
| Rasa Corporation 3023.T | $1,389 9.38 USD |
+0.07
|
$14.92B 100.7M USD | $14K 94.5 USD | $1,384 9.34 USD | $1,408 9.5 USD | $14.92B 100.7M USD | 7.98 | $173.92 1.17 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.BO | $229.2 2.77 USD |
+5.21
|
$8.09B 97.85M USD | $18.5K 223.8 USD | $217.05 2.63 USD | $232.3 2.81 USD | $8.09B 97.85M USD | 13.30 | $17.23 0.21 USD | |
| 20 Microns Limited 20MICRONS.NS | $229.07 2.77 USD |
+4.78
|
$8.08B 97.79M USD | $277K 3.35K USD | $215.21 2.6 USD | $232.65 2.81 USD | $8.08B 97.79M USD | 13.29 | $17.23 0.21 USD | |
| Australian Strategic Materials ASMMF | $0.54 — |
+10
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.11 — | |
| Aclara Resources Inc. JD1.F | $0.3699 0.4 USD |
-7.04
|
$88.41M 96.64M USD | $549 600.13 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $88.41M 96.64M USD | 0 | -$0.04 -0.04 USD | |
| Largo Inc. LR8.F | $1.34 1.46 USD |
+0.3
|
$87.12M 95.23M USD | $375 409.93 USD | $1.34 1.46 USD | $1.34 1.46 USD | $87.12M 95.23M USD | 0 | -$0.68 -0.7 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+11.43
|
$85.37M 93.32M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.37M 93.32M USD | 0 | -$0.01 -0.01 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| CVW CleanTech Inc. TMD0.F | $0.53 0.58 USD |
+4.95
|
$83.65M 91.44M USD | $1.3K 1.42K USD | $0.53 0.58 USD | $0.53 0.58 USD | $83.65M 91.44M USD | 0 | -$0.01 -0.01 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $16.58K 12.3K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 24.66 | $0.03 0.02 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.45M 89.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
0
|
$81.45M 89.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1 1.09 USD |
+5.29
|
$80.84M 88.37M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $80.84M 88.37M USD | 0 | -$0.02 -0.02 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$87.3M — | $3.25K — | $0.13 — | $0.13 — | $87.3M — | 0 | -$0.01 — | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
0
|
$78.3M 85.59M USD | $130 142.11 USD | $0.27 0.3 USD | $0.27 0.3 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| PT Central Omega Resources Tbk DKFT.JK | $232 0.01 USD |
+2.65
|
$1.28T 81.74M USD | $44.79M 2.86K USD | $220 0.01 USD | $234 0.01 USD | $1.28T 81.74M USD | 3.49 | $66.4 0.004 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-0.81
|
$74.46M 81.39M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $74.46M 81.39M USD | 0 | -$0.05 -0.05 USD | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rock Tech Lithium RCKTF | $0.7199 — |
-7.38
|
$77.64M — | $1 — | $0.7199 — | $0.7199 — | $77.64M — | 0 | -$0.11 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.34 0.37 USD |
-5.03
|
$70.15M 76.69M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $70.15M 76.69M USD | 34.00 | $0.01 0.01 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2 — |
+33.33
|
$71.09M — | $74.5K — | $0.2 — | $0.2 — | $71.09M — | 0 | -$0.01 — | |
| Forsys Metals Corp. F2T.F | $0.2999 0.32 USD |
+0.68
|
$64.45M 70.46M USD | $14K 15.3K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $64.45M 70.46M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals POROF | $0.25 — |
0
|
$68.39M — | $250 — | $0.23 — | $0.23 — | $68.39M — | 0 | $0 — | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
+48.72
|
$61.91M 67.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $61.91M 67.68M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration LRAXF | $1.35 — |
-3.57
|
$66.74M — | $800 — | $1.35 — | $1.35 — | $66.74M — | 0 | $0 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.8399 0.92 USD |
-25.51
|
$60.85M 66.52M USD | $1K 1.09K USD | $0.8 0.88 USD | $0.8399 0.92 USD | $60.85M 66.52M USD | 0 | -$0.15 -0.1 USD | |
| Cornish Metals SBWFF | $0.08999 — |
0
|
$65.67M — | $2K — | $0.11 — | $0.11 — | $65.67M — | 0 | $0 — | |
| Oroco Resource Corp. OR6.F | $0.23 0.26 USD |
-7.14
|
$59.08M 64.58M USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $59.08M 64.58M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+1.4
|
$58.72M 64.19M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.72M 64.19M USD | 0 | -$0.03 -0.03 USD | |
| Talon Metals Corp. TAO.F | $0.05999 0.06 USD |
-6.35
|
$58.19M 63.6M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.19M 63.6M USD | 0 | $0 0 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
-1.69
|
$57.34M 62.69M USD | $2.38K 2.6K USD | $1.16 1.27 USD | $1.16 1.27 USD | $57.34M 62.69M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2 0.22 USD |
-7.08
|
$55.99M 61.2M USD | $10.71K 11.71K USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.99M 61.2M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-3.73
|
$55.1M 60.23M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.1M 60.23M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.17 USD |
+2.7
|
$52.23M 57.1M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.23M 57.1M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.89 0.97 USD |
+1.83
|
$52.07M 56.92M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $52.07M 56.92M USD | 89.00 | $0.01 0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.005 0.0054 USD |
-1.96
|
$52.04M 56.89M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.04M 56.89M USD | 0 | $0 0 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $870 0.06 USD |
0
|
$869.18B 55.54M USD | $11.79M 753.4 USD | $840 0.05 USD | $890 0.06 USD | $869.18B 55.54M USD | 22.52 | $38.63 0.002 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$50.47M 55.17M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $50.47M 55.17M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
-3.02
|
$50.37M 55.06M USD | $8 8.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $50.37M 55.06M USD | 0 | -$0.46 -0.5 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
-4.93
|
$50.34M 55.03M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.34M 55.03M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
+1.83
|
$50.01M 54.66M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.01M 54.66M USD | 0 | -$0.02 -0.02 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.75 — |
+17.19
|
$52.5M — | $4.17K — | $0.64 — | $0.64 — | $52.5M — | 0 | $0 — | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
0
|
$48.01M 52.48M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
0
|
$48.01M 52.48M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.02 0.02 USD |
+3600.01
|
$47.42M 51.84M USD | $406K 443.81K USD | $0.01 0.01 USD | $0.02 0.03 USD | $47.42M 51.84M USD | 0 | -$0.1 -0.1 USD | |
| Toho Zinc Co., Ltd. 5707.T | $534 3.6 USD |
+0.19
|
$7.39B 49.86M USD | $49.4K 333.46 USD | $528 3.56 USD | $544 3.67 USD | $7.39B 49.86M USD | 0 | -$1,269 -8.5 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| MERF Inc. 3168.T | $512 3.46 USD |
0
|
$7.23B 48.8M USD | $11.3K 76.28 USD | $504 3.4 USD | $514 3.47 USD | $7.23B 48.8M USD | 13.57 | $37.73 0.25 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.06 3.34 USD |
-0.65
|
$44.45M 48.6M USD | $60 65.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $44.45M 48.6M USD | 0 | -$7.85 -8.5 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$48.32M — | $28.22K — | $0.3099 — | $0.3099 — | $48.32M — | 0 | -$0.04 — | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$71.36M 47.23M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.36M 47.23M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Koryx Copper Inc. R DSD.F | $0.6199 0.67 USD |
-12.14
|
$41.64M 45.52M USD | $5.72K 6.25K USD | $0.56 0.61 USD | $0.6199 0.67 USD | $41.64M 45.52M USD | 0 | -$0.06 -0.06 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Benz Mining BENZF | $0.2399 — |
0
|
$45.33M — | $2.5K — | $0.2099 — | $0.2099 — | $45.33M — | 0 | -$0.01 — | |
| Hastings Technology Metals HSRMF | $0.19 — |
0
|
$44.51M — | $100 — | $0.23 — | $0.23 — | $44.51M — | 0 | -$0.67 — | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
-4.55
|
$39.67M 43.37M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.67M 43.37M USD | 0 | $0 0 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,279 8.63 USD |
+15.96
|
$6.41B 43.3M USD | $470K 3.17K USD | $1,138 7.68 USD | $1,279 8.63 USD | $6.41B 43.3M USD | 17.25 | $74.12 0.5 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||