หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (769)
- อาร์เจนตินา (3)
- ออสเตรเลีย (387)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (660)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (19)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2762)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2762)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foran Mining Corporation 48M.F | $2.18 2.38 USD |
-1.8
|
$1.23B 1.34B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.22 2.43 USD | $1.23B 1.34B USD | 0 | -$0.02 -0.02 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
-57.14
|
$1.23B — | $3.6K — | $0.2 — | $0.2 — | $1.23B — | 0 | $0 — | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,730 0.3 USD |
-1.46
|
$18.73T 1.2B USD | $77.7K 4.97 USD | $4,670 0.3 USD | $4,800 0.31 USD | $18.73T 1.2B USD | 6.28 | $752.64 0.05 USD | |
| Altius Minerals Corporation VTM.F | $23.2 25.36 USD |
-1.07
|
$1.07B 1.17B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.07B 1.17B USD | 17.98 | $1.29 1.41 USD | |
| PT TIMAH Tbk TINS.JK | $2,360 0.15 USD |
-3.28
|
$18.01T 1.15B USD | $14.66M 936.65 USD | $2,340 0.15 USD | $2,450 0.16 USD | $18.01T 1.15B USD | 20.49 | $115.17 0.007 USD | |
| AMG Critical Materials AMVMF | $32.81 — |
-4.2
|
$1.08B — | $100 — | $32.81 — | $32.81 — | $1.08B — | 102.53 | $0.32 — | |
| PT TIMAH Tbk TIH1.F | $0.1199 0.13 USD |
-5.69
|
$973.81M 1.06B USD | $29.09K 31.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $973.81M 1.06B USD | 11.59 | $0.01 0.01 USD | |
| Vulcan Energy Resources VULNF | $4.25 — |
+5.99
|
$1.04B — | $900 — | $4.25 — | $4.5 — | $1.04B — | 0 | -$0.3 — | |
| AMG Critical Materials N.V. ADG.F | $27.26 29.8 USD |
-0.94
|
$921.21M 1.01B USD | $100 109.31 USD | $27.26 29.8 USD | $27.26 29.8 USD | $921.21M 1.01B USD | 97.35 | $0.28 0.31 USD | |
| Alphamin Resources Corp. 21L.F | $0.65 0.71 USD |
-1.66
|
$831.14M 908.55M USD | $2 2.19 USD | $0.65 0.71 USD | $0.68 0.74 USD | $831.14M 908.55M USD | 8.13 | $0.08 0.09 USD | |
| MOIL Limited MOIL.BO | $363.75 4.4 USD |
-1.7
|
$74.02B 895.49M USD | $23.87K 288.74 USD | $361.95 4.38 USD | $369.4 4.47 USD | $74.02B 895.49M USD | 26.35 | $13.8 0.17 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $1,573 10.62 USD |
-3.85
|
$123.76B 835.4M USD | $219.1K 1.48K USD | $1,569 10.59 USD | $1,629 11 USD | $123.76B 835.4M USD | 14.86 | $105.85 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $1,230.5 14.89 USD |
+1.82
|
$66.39B 803.21M USD | $29.61K 358.23 USD | $1,178.9 14.26 USD | $1,275 15.43 USD | $66.39B 803.21M USD | 18.54 | $66.34 0.8 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $9.2 10.06 USD |
-2.13
|
$731.11M 799.2M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $731.11M 799.2M USD | 15.08 | $0.61 0.67 USD | |
| Camrova Resources BAJFF | $0.007499 — |
+7400.01
|
$794.54M — | $12.78K — | $0.0001 — | $0.0001 — | $794.54M — | 0 | -$0.02 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$784.56M — | $655 — | $0.1 — | $0.1 — | $784.56M — | 0 | $0 — | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $665.65 8.05 USD |
-1.37
|
$63.59B 769.3M USD | $13.78K 166.73 USD | $658.5 7.97 USD | $680 8.23 USD | $63.59B 769.3M USD | 18.26 | $36.44 0.44 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $5,690 5.78 USD |
+2.13
|
$756.77B 768.29M USD | $935 0.95 USD | $5,520 5.6 USD | $5,690 5.78 USD | $756.77B 768.29M USD | 10.96 | $518.7 0.53 USD | |
| CITIC Resources CTJHF | $0.08999 — |
0
|
$733.13M — | $5K — | $0.08999 — | $0.08999 — | $733.13M — | 9.33 | $0.01 — | |
| Nexa Resources S.A. NE0.F | $4.8 5.25 USD |
-2.44
|
$648.76M 709.18M USD | $5K 5.47K USD | $4.8 5.25 USD | $4.8 5.25 USD | $648.76M 709.18M USD | 0 | -$0.11 -0.1 USD | |
| Develop Global Limited IHB1.F | $1.86 2.03 USD |
-3.12
|
$644.02M 704M USD | $5K 5.47K USD | $1.86 2.03 USD | $1.86 2.03 USD | $644.02M 704M USD | 12.40 | $0.15 0.16 USD | |
| Toho Titanium Company, Limited 5727.T | $1,435 9.69 USD |
-6.76
|
$102.13B 689.42M USD | $265.8K 1.79K USD | $1,435 9.69 USD | $1,512 10.21 USD | $102.13B 689.42M USD | 28.17 | $50.94 0.34 USD | |
| Trilogy Metals Inc. NK5A.F | $3.53 3.86 USD |
-1.12
|
$625.6M 683.87M USD | $2.05K 2.24K USD | $3.15 3.44 USD | $3.62 3.96 USD | $625.6M 683.87M USD | 0 | -$0.05 -0.05 USD | |
| Macmahon MCHHF | $0.26 — |
0
|
$682.51M — | $2.5K — | $0.3099 — | $0.3099 — | $682.51M — | 13.00 | $0.02 — | |
| Compass Minerals International, Inc. CM8.F | $14.5 15.85 USD |
-0.68
|
$620.44M 678.22M USD | $14 15.3 USD | $14.5 15.85 USD | $14.5 15.85 USD | $620.44M 678.22M USD | 0 | -$2.52 -2.7 USD | |
| Toho Titanium Company, Limited 40A.F | $8.2 8.96 USD |
-2.38
|
$617.92M 675.48M USD | $3 3.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $617.92M 675.48M USD | 28.27 | $0.29 0.32 USD | |
| Major Drilling Group International Inc. 3MJ.F | $7.5 8.2 USD |
-1.32
|
$617.25M 674.74M USD | $590 644.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $617.25M 674.74M USD | 46.87 | $0.16 0.17 USD | |
| Furukawa Co.,Ltd. FUR.F | $17.9 19.57 USD |
+5.92
|
$601.84M 657.89M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $601.84M 657.89M USD | 6.23 | $2.87 3.14 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,924 19.74 USD |
-8.19
|
$97.18B 655.98M USD | $287.5K 1.94K USD | $2,919 19.7 USD | $3,115 21.03 USD | $97.18B 655.98M USD | 5.47 | $534.12 3.61 USD | |
| PT PAM Mineral Tbk NICL.JK | $955 0.06 USD |
-3.05
|
$10.16T 648.99M USD | $1.95M 124.53 USD | $950 0.06 USD | $990 0.06 USD | $10.16T 648.99M USD | 18.22 | $52.4 0.003 USD | |
| Young Poong Corporation 000670.KS | $48,050 36.27 USD |
-3.41
|
$858.87B 648.3M USD | $32.09K 24.22 USD | $47,000 35.48 USD | $49,950 37.7 USD | $858.87B 648.3M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$581.02M 635.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $581.02M 635.14M USD | 0.50 | $0.16 0.17 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $14.5 15.85 USD |
-2.03
|
$539.07M 589.27M USD | $4 4.37 USD | $14.5 15.85 USD | $14.8 16.18 USD | $539.07M 589.27M USD | 13.42 | $1.08 1.18 USD | |
| The Straits Trading Company Limited W2F.F | $1.08 1.18 USD |
-0.92
|
$518.77M 567.08M USD | $21 22.96 USD | $1.08 1.18 USD | $1.08 1.18 USD | $518.77M 567.08M USD | 0 | -$0.08 -0.08 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1499 0.16 USD |
+0.33
|
$476.07M 520.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.07M 520.41M USD | 0 | $0 0 USD | |
| Elevra Lithium SYAXF | $2.92 — |
+21.67
|
$515.92M — | $10K — | $2.92 — | $2.92 — | $515.92M — | 0 | -$2.68 — | |
| Blue Note Mining BLNMF | $0.004 — |
+39899
|
$508.04M — | $10K — | $0 — | $0.004 — | $508.04M — | 0 | $0 — | |
| Chalice Mining CGMLF | $1.22 — |
0
|
$492.8M — | $4.6K — | $1.29 — | $1.29 — | $492.8M — | 0 | -$0.04 — | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Boss Energy Limited B8Y.F | $1.03 1.13 USD |
-6.27
|
$438.67M 479.53M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $438.67M 479.53M USD | 0 | -$0.05 -0.05 USD | |
| Metals X Limited FG5.F | $0.4699 0.51 USD |
+0.11
|
$425.01M 464.59M USD | $15.08K 16.48K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $425.01M 464.59M USD | 5.19 | $0.09 0.1 USD | |
| Chalice Mining Limited C8U.F | $1.04 1.13 USD |
-5
|
$423.25M 462.67M USD | $17.5K 19.13K USD | $1.03 1.13 USD | $1.05 1.14 USD | $423.25M 462.67M USD | 0 | -$0.04 -0.04 USD | |
| Aclara Resources Inc. JD1.F | $1.79 1.96 USD |
-6.28
|
$405.21M 442.94M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $405.21M 442.94M USD | 0 | -$0.03 -0.03 USD | |
| Pensana Plc 48W.F | $1.2 1.31 USD |
-6.98
|
$394.94M 431.72M USD | $10K 10.93K USD | $1.16 1.27 USD | $1.22 1.33 USD | $394.94M 431.72M USD | 0 | -$0.03 -0.03 USD | |
| ALCONIX Corporation 3036.T | $2,107 14.22 USD |
-3.57
|
$63.07B 425.73M USD | $58.5K 394.89 USD | $2,104 14.2 USD | $2,172 14.66 USD | $63.07B 425.73M USD | 13.11 | $160.6 1.08 USD | |
| EMX Royalty Corporation 6E9.F | $3.48 3.8 USD |
-1.42
|
$380.43M 415.87M USD | $1.43K 1.57K USD | $3.48 3.8 USD | $3.48 3.8 USD | $380.43M 415.87M USD | 87.00 | $0.04 0.04 USD | |
| Belmont Resources BELMF | $0.02999 — |
+12400
|
$413.51M — | $337 — | $0.0002 — | $0.0002 — | $413.51M — | 0 | -$0.01 — | |
| Griffin Mining Limited GG7.SG | $1.98 2.16 USD |
-1
|
$377.89M 413.09M USD | $0 0 USD | $1.93 2.11 USD | $2 2.19 USD | $377.89M 413.09M USD | 49.50 | $0.04 0.04 USD | |
| Jupiter Mines JMXXF | $0.2099 — |
0
|
$408.48M — | $3K — | $0.11 — | $0.11 — | $408.48M — | 20.78 | $0.01 — | |
| Goldquest Mining Corp. M1W.F | $1.01 1.1 USD |
-6.48
|
$368.6M 402.93M USD | $2.84K 3.1K USD | $1.01 1.1 USD | $1.11 1.21 USD | $368.6M 402.93M USD | 0 | -$0.01 -0.01 USD | |
| Freegold Ventures Limited FR4N.F | $0.66 0.72 USD |
-8.31
|
$365.85M 399.92M USD | $775 847.18 USD | $0.66 0.72 USD | $0.7099 0.77 USD | $365.85M 399.92M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.74 1.9 USD |
-0.91
|
$363.08M 396.89M USD | $5.47K 5.98K USD | $1.74 1.9 USD | $1.74 1.9 USD | $363.08M 396.89M USD | 0 | -$0.01 -0.01 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
-2.22
|
$354.65M 387.68M USD | $6.45K 7.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $354.65M 387.68M USD | 4.40 | $0.01 0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,302 64.15 USD |
-2.22
|
$31.81B 384.87M USD | $7.18K 86.85 USD | $5,280 63.88 USD | $5,436 65.77 USD | $31.81B 384.87M USD | 0 | -$68.31 -0.8 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,298.85 64.11 USD |
-2.55
|
$31.79B 384.64M USD | $1.08K 13.07 USD | $5,289 63.99 USD | $5,425.05 65.63 USD | $31.79B 384.64M USD | 0 | -$67.96 -0.8 USD | |
| Troilus Gold Corp. CM5R.F | $0.8499 0.93 USD |
-2.51
|
$347.96M 380.36M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $347.96M 380.36M USD | 0 | -$0.07 -0.07 USD | |
| Greenwing Resources BSSMF | $1 — |
0
|
$377.77M — | $300 — | $1 — | $1 — | $377.77M — | 100.00 | $0.01 — | |
| NorthIsle Copper and Gold Inc. 0N4.F | $1.12 1.22 USD |
-5.08
|
$326.81M 357.25M USD | $1.04K 1.14K USD | $1.12 1.22 USD | $1.12 1.22 USD | $326.81M 357.25M USD | 0 | -$0.03 -0.03 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $2.05 2.24 USD |
-24.95
|
$311.66M 340.69M USD | $2.76K 3.02K USD | $2.05 2.24 USD | $2.05 2.24 USD | $311.66M 340.69M USD | 0 | -$0.28 -0.3 USD | |
| Entrée Resources Ltd. 2EE.F | $1.41 1.54 USD |
-5.37
|
$302.05M 330.18M USD | $354 386.97 USD | $1.41 1.54 USD | $1.49 1.63 USD | $302.05M 330.18M USD | 0 | -$0.04 -0.04 USD | |
| Aeris Resources ARSRF | $0.32 — |
0
|
$310.27M — | $14K — | $0.27 — | $0.27 — | $310.27M — | 10.64 | $0.03 — | |
| Benz Mining Corp. 1VU0.F | $0.9499 1.04 USD |
0
|
$274.8M 300.39M USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $274.8M 300.39M USD | 0 | -$0.03 -0.03 USD | |
| Ecora Resources PLC HGR.F | $1.08 1.18 USD |
-1.47
|
$267.98M 292.94M USD | $239 261.26 USD | $1.08 1.18 USD | $1.08 1.18 USD | $267.98M 292.94M USD | 0 | -$0.1 -0.1 USD | |
| Capital Limited C8D.SG | $1.27 1.39 USD |
-2.31
|
$262.25M 286.67M USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $262.25M 286.67M USD | 12.69 | $0.1 0.11 USD | |
| Metro Mining Limited 6ME.F | $0.04 0.04 USD |
0
|
$252.86M 276.41M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $252.86M 276.41M USD | 3.60 | $0.01 0.01 USD | |
| Regulus Resources Inc. 3LI.F | $1.96 2.14 USD |
+1.55
|
$248.08M 271.19M USD | $1K 1.09K USD | $1.96 2.14 USD | $2.02 2.21 USD | $248.08M 271.19M USD | 0 | -$0.02 -0.02 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.55 1.69 USD |
-6.06
|
$247.19M 270.21M USD | $825 901.84 USD | $1.55 1.69 USD | $1.67 1.83 USD | $247.19M 270.21M USD | 0 | -$0.05 -0.05 USD | |
| South Manganese Investment Limited 00D0.F | $0.04 0.04 USD |
0
|
$247.11M 270.12M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $247.11M 270.12M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.1799 0.2 USD |
-2.7
|
$245.93M 268.84M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $245.93M 268.84M USD | 0 | -$0.1 -0.1 USD | |
| Emerita Resources Corp. LLJA.F | $0.8399 0.91 USD |
-10.22
|
$241.34M 263.82M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $241.34M 263.82M USD | 0 | -$0.05 -0.05 USD | |
| Core Lithium Ltd 7CX.SG | $0.08999 0.1 USD |
+26.19
|
$237.87M 260.03M USD | $4.4K 4.81K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $237.87M 260.03M USD | 0 | -$0.01 -0.01 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.8 38.04 USD |
-6.45
|
$233.12M 254.83M USD | $80 87.45 USD | $34.6 37.82 USD | $35.4 38.7 USD | $233.12M 254.83M USD | 14.26 | $2.44 2.67 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $720 0.05 USD |
-2.03
|
$3.97T 253.67M USD | $5.29M 338.04 USD | $715 0.05 USD | $740 0.05 USD | $3.97T 253.67M USD | 7.75 | $92.9 0.005 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Pacific Metals Co., Ltd. 5541.T | $2,122 14.32 USD |
-3.02
|
$36.88B 248.97M USD | $242.6K 1.64K USD | $2,121 14.32 USD | $2,165 14.61 USD | $36.88B 248.97M USD | 0 | -$91.23 -0.6 USD | |
| Core Lithium Ltd 7CX.F | $0.08 0.08 USD |
+14.93
|
$216.64M 236.82M USD | $4.4K 4.81K USD | $0.07 0.08 USD | $0.08 0.08 USD | $216.64M 236.82M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.12M 234.06M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.12M 234.06M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $12 13.12 USD |
+6.19
|
$212.35M 232.13M USD | $2K 2.19K USD | $12 13.12 USD | $12 13.12 USD | $212.35M 232.13M USD | 0 | -$0.48 -0.5 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2899 0.21 USD |
-1.72
|
$291.66M 216.43M USD | $1.15K 853.37 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $291.66M 216.43M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated 0B51.F | $0.3099 0.34 USD |
-6.06
|
$194.77M 212.91M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $194.77M 212.91M USD | 0 | -$0.05 -0.05 USD | |
| Magnetic Resources NL MAUCA.AX | $1.07 0.71 USD |
-10.83
|
$321.2M 212.59M USD | $11.14K 7.37K USD | $1.07 0.71 USD | $1.07 0.71 USD | $321.2M 212.59M USD | 0 | -$0.05 -0.03 USD | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Kore Potash plc KP1.F | $0.02999 0.04 USD |
0
|
$171.19M 187.13M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $171.19M 187.13M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.14 0.15 USD |
-6.04
|
$166.43M 181.93M USD | $10 10.93 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $166.43M 181.93M USD | 7.00 | $0.02 0.02 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$156.91M — | $1.5K — | $0.001199 — | $0.001199 — | $156.91M — | 0 | -$0.01 — | |
| District Metals Corp. DFPP.F | $0.8299 0.91 USD |
-3.49
|
$140.17M 153.23M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $140.17M 153.23M USD | 0 | -$0.02 -0.02 USD | |
| PT Hillcon Tbk HILL.JK | $160 0.01 USD |
-0.62
|
$2.36T 150.72M USD | $498.5K 31.86 USD | $160 0.01 USD | $162 0.01 USD | $2.36T 150.72M USD | 0 | -$0.52 -0.00003 USD | |
| Foraco International SA FRACF | $1.49 — |
0
|
$146.8M — | $100 — | $1.49 — | $1.49 — | $146.8M — | 9.31 | $0.16 — | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $3.12 0.4 USD |
0
|
$1.09B 139.54M USD | $2.18M 279.15K USD | $2.75 0.35 USD | $3.13 0.4 USD | $1.09B 139.54M USD | 3.42 | $0.91 0.12 USD | |
| OM Holdings Limited 5298.KL | $0.75 0.16 USD |
0
|
$570.86M 121.38M USD | $100 21.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $570.86M 121.38M USD | 0 | -$0.07 -0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.13 0.14 USD |
-0.75
|
$109.92M 120.16M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $109.92M 120.16M USD | 0 | -$0.01 -0.01 USD | |
| Rasa Corporation 3023.T | $1,636 11.04 USD |
-2.04
|
$17.56B 118.54M USD | $8.8K 59.4 USD | $1,632 11.02 USD | $1,668 11.26 USD | $17.56B 118.54M USD | 8.51 | $192.05 1.3 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.08 USD |
-3.82
|
$108.13M 118.2M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08 0.09 USD | $108.13M 118.2M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4799 0.52 USD |
+1.27
|
$105.26M 115.06M USD | $30K 32.79K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $105.26M 115.06M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Westwater Resources, Inc. UCCP.F | $1.03 1.13 USD |
-2.08
|
$100.69M 110.07M USD | $400 437.25 USD | $1.03 1.13 USD | $1.03 1.13 USD | $100.69M 110.07M USD | 0 | -$0.16 -0.1 USD | |
| Toro Energy TOEYF | $0.27 — |
0
|
$109.42M — | $786 — | $0.27 — | $0.27 — | $109.42M — | 0 | -$0.05 — | |
| Koryx Copper Inc. R DSD.F | $1.01 1.1 USD |
-4.72
|
$97.95M 107.07M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $97.95M 107.07M USD | 0 | -$0.1 -0.1 USD | |
| Mineral Road Discovery CRSTF | $0.05 — |
0
|
$105.15M — | $10K — | $0.08999 — | $0.08999 — | $105.15M — | 0 | -$0.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||