หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (543)
- อาร์เจนตินา (3)
- ออสเตรเลีย (299)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (435)
- ชิลี (1)
- จีน (50)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (420)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (17)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (2)
- ญี่ปุ่น (13)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
วัสดุพื้นฐาน (1868)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1868)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nicola Mining Inc. NIM.V | CA$1.05 0.78 USD |
+5
|
CA$219.57M 162.93M USD | CA$169.13K 125.51K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$219.57M 162.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nicola Mining HUSIF | $0.74 — |
+2.64
|
$160.31M — | $3.00K — | $0.74 — | $0.74 — | $160.31M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.39 — |
-3.49
|
$159.04M — | $90.56K — | $0.39 — | $0.41 — | $159.04M — | 0 | $0.00 — | ||
| EQ Resources Limited EQR.AX | A$0.06 0.04 USD |
-4.62
|
A$235.32M 155.75M USD | A$71.25M 47.16M USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$235.32M 155.75M USD | 0 | -A$0.02 -0.01 USD | ||
| American Rare Earths ARRNF | $0.27 — |
+1.16
|
$154.87M — | $124.68K — | $0.26 — | $0.27 — | $154.87M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$154.63M — | $24.00K — | $0.24 — | $0.27 — | $154.63M — | 0 | $0.00 — | ||
| Centaurus Metals Limited CTM.AX | A$0.42 0.27 USD |
-3.49
|
A$233.57M 154.59M USD | A$615.10K 407.11K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$233.57M 154.59M USD | 0 | -A$0.04 -0.02 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+12.2
|
€140.63M 153.72M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.23 0.25 USD | €140.63M 153.72M USD | 0 | -€0.01 -0.01 USD | ||
| Encounter Resources Limited ENR.AX | A$0.42 0.27 USD |
+5.06
|
A$231.52M 153.23M USD | A$605.11K 400.5K USD | A$0.37 0.24 USD | A$0.42 0.27 USD | A$231.52M 153.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+6.78
|
€138.90M 151.84M USD | €43.03K 47.03K USD | €0.34 0.37 USD | €0.34 0.37 USD | €138.90M 151.84M USD | 0 | €0.00 0 USD | ||
| Greenland Resources GRLRF | $1.15 — |
-4.17
|
$151.64M — | $8.90K — | $1.15 — | $1.26 — | $151.64M — | 0 | -$0.02 — | ||
| American Rare Earths Limited ARR.AX | A$0.39 0.26 USD |
+1.3
|
A$223.71M 148.06M USD | A$426.62K 282.36K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$223.71M 148.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.14 USD |
-4.44
|
A$223.63M 148.01M USD | A$5.65M 3.74M USD | A$0.19 0.13 USD | A$0.26 0.17 USD | A$223.63M 148.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€133.58M 146.03M USD | €6.01K 6.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.58M 146.03M USD | 0 | €0.00 0 USD | ||
| Black Mammoth Metals LQRCF | $3.60 — |
+10.77
|
$145.54M — | $5.01K — | $3.39 — | $3.62 — | $145.54M — | 0 | -$0.01 — | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.79 3.55 USD |
+12.71
|
CA$193.46M 143.56M USD | CA$29.52K 21.91K USD | CA$4.39 3.26 USD | CA$5.00 3.71 USD | CA$193.46M 143.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Savannah Resources SAVNF | $0.04 — |
-5.26
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
+1.69
|
CA$188.21M 139.66M USD | CA$224.68K 166.73K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$188.21M 139.66M USD | 0 | CA$0.00 0 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.48 0.44 USD |
+0.81
|
MX$2.35B 139.16M USD | MX$304.00K 18K USD | MX$7.40 0.44 USD | MX$7.49 0.44 USD | MX$2.35B 139.16M USD | 0 | -MX$2.41 -0.1 USD | ||
| Talga TLGRF | $0.29 — |
-0.34
|
$138.69M — | $1.60K — | $0.29 — | $0.29 — | $138.69M — | 0 | -$0.03 — | ||
| Silver X Mining Corp. AGX.V | CA$0.68 0.5 USD |
-1.45
|
CA$186.41M 138.32M USD | CA$963.14K 714.7K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.41M 138.32M USD | 0 | CA$0.00 0 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+1.23
|
A$208.54M 138.02M USD | A$1.24M 823.11K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$208.54M 138.02M USD | 0 | A$0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$234.23K 155.03K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurum Resources Limited AUE.AX | A$0.59 0.39 USD |
-5.6
|
A$202.85M 134.26M USD | A$4.76M 3.15M USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$202.85M 134.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.82M 132.91M USD | A$91.87K 60.8K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$3.79 2.81 USD |
0
|
CA$178.75M 132.64M USD | CA$28.33K 21.02K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$178.75M 132.64M USD | 14.03 | CA$0.27 0.2 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+2.73
|
€121.20M 132.49M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.05 0.05 USD | €121.20M 132.49M USD | 0 | €0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
-5.56
|
CA$173.57M 128.8M USD | CA$402.33K 298.56K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| Northcliff Resources NCFFF | $0.20 — |
+0.3
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| EcoGraf Limited EGR.AX | A$0.42 0.28 USD |
-2.33
|
A$192.01M 127.09M USD | A$141.45K 93.62K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$192.01M 127.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.57
|
CA$169.36M 125.67M USD | CA$35.00K 25.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westwater Resources WWR | $1.06 — |
+3.4
|
$125.66M — | $4.52M — | $1.04 — | $1.18 — | $125.66M — | 0 | -$0.26 — | ||
| Cornish Metals SBWFF | $0.10 — |
-9.09
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€114.34M 124.99M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.34M 124.99M USD | 0 | -€0.02 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
+1.39
|
CA$168.31M 124.9M USD | CA$23.44K 17.4K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.31M 124.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.11 1.57 USD |
-0.47
|
CA$165.56M 122.85M USD | CA$5.72K 4.24K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$165.56M 122.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Generation Mining Limited GENM.TO | CA$0.61 0.45 USD |
-1.61
|
CA$164.48M 122.05M USD | CA$147.76K 109.64K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$164.48M 122.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Generation Mining GENMF | $0.45 — |
+2.16
|
$121.20M — | $250.00 — | $0.45 — | $0.45 — | $121.20M — | 0 | -$0.06 — | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
+1.04
|
CA$162.72M 120.75M USD | CA$627.05K 465.31K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$162.72M 120.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium LITOF | $0.52 — |
0
|
$119.89M — | $500.00 — | $0.53 — | $0.53 — | $119.89M — | 0 | -$0.04 — | ||
| Fury Gold Mines Limited FURY.TO | CA$0.85 0.63 USD |
+1.19
|
CA$160.77M 119.3M USD | CA$106.33K 78.91K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$160.77M 119.3M USD | 0 | -CA$0.74 -0.5 USD | ||
| Fury Gold Mines FURY | $0.61 — |
+2.91
|
$118.46M — | $502.82K — | $0.59 — | $0.63 — | $118.46M — | 0 | -$0.53 — | ||
| American Lithium Corp. 5LA1.F | €0.42 0.46 USD |
-4.56
|
€108.27M 118.35M USD | €70.01K 76.53K USD | €0.42 0.46 USD | €0.43 0.46 USD | €108.27M 118.35M USD | 0 | -€0.09 -0.09 USD | ||
| EcoGraf Limited FMK.F | €0.23 0.26 USD |
-0.43
|
€106.98M 116.94M USD | €35.00K 38.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.98M 116.94M USD | 0 | -€0.01 -0.01 USD | ||
| Lake Resources NL LKE.AX | A$0.08 0.05 USD |
-1.3
|
A$176.58M 116.87M USD | A$40.24M 26.63M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$176.58M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.65 0.43 USD |
+3.2
|
A$172.90M 114.43M USD | A$1.35M 893.49K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$172.90M 114.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Falco Resources FPRGF | $0.30 — |
+11.11
|
$112.46M — | $6.33K — | $0.30 — | $0.30 — | $112.46M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.40 — |
0
|
$110.44M — | $3.00K — | $0.40 — | $0.40 — | $110.44M — | 0 | -$0.09 — | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.22
|
A$166.64M 110.29M USD | A$1.55M 1.03M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.AX | A$0.41 0.27 USD |
-1.2
|
A$165.73M 109.69M USD | A$5.64M 3.73M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$165.73M 109.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Lake Resources NL LLKKF | $0.05 — |
-5.24
|
$109.20M — | $91.51K — | $0.05 — | $0.05 — | $109.20M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
+10
|
$108.90M — | $3.50K — | $0.06 — | $0.06 — | $108.90M — | 0 | $0.00 — | ||
| FPX Nickel Corp. FPX.V | CA$0.47 0.35 USD |
+9.41
|
CA$146.32M 108.58M USD | CA$209.27K 155.29K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$146.32M 108.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel FPOCF | $0.34 — |
+14.63
|
$108.22M — | $18.50K — | $0.32 — | $0.34 — | $108.22M — | 0 | -$0.01 — | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.55 0.41 USD |
+7.84
|
CA$143.80M 106.71M USD | CA$526.41K 390.62K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$143.80M 106.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Copper SRGXF | $0.30 — |
-1
|
$104.58M — | $94.65K — | $0.29 — | $0.30 — | $104.58M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.30 — |
0
|
$104.16M — | $1.60K — | $0.65 — | $0.70 — | $104.16M — | 0 | -$0.05 — | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.38
|
€95.26M 104.13M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.26M 104.13M USD | 0 | -€0.01 -0.01 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.60 0.4 USD |
-2.44
|
A$157.04M 103.94M USD | A$366.17K 242.35K USD | A$0.60 0.39 USD | A$0.64 0.42 USD | A$157.04M 103.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Waratah Minerals Limited BTRYF | $0.34 — |
0
|
$103.82M — | $340.00 — | $0.27 — | $0.40 — | $103.82M — | 0 | -$0.09 — | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
-3.57
|
CA$139.89M 103.81M USD | CA$760.54K 564.37K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$139.89M 103.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$156.63M 103.66M USD | A$12.33M 8.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$156.63M 103.66M USD | 0 | A$0.00 0 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.70 0.52 USD |
+6.15
|
CA$138.52M 102.79M USD | CA$1.28M 950.5K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$138.52M 102.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.40 0.29 USD |
-6.02
|
CA$136.33M 101.17M USD | CA$346.49K 257.12K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$136.33M 101.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.87 0.65 USD |
+4.82
|
CA$135.47M 100.53M USD | CA$75.97K 56.37K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources GRLVF | $0.38 — |
+1.79
|
$99.35M — | $116.45K — | $0.36 — | $0.38 — | $99.35M — | 0 | -$0.02 — | ||
| Atlantic Lithium ALLIF | $0.13 — |
-4.91
|
$99.06M — | $5.00K — | $0.14 — | $0.14 — | $99.06M — | 0 | -$0.01 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-2.07
|
CA$132.99M 98.68M USD | CA$113.05K 83.89K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$132.99M 98.68M USD | 0 | -CA$1.77 -1.3 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.59 0.44 USD |
+7.27
|
CA$132.68M 98.46M USD | CA$329.26K 244.33K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$132.68M 98.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. 8FP.F | €0.25 0.27 USD |
+9.82
|
€89.70M 98.06M USD | €8.00K 8.75K USD | €0.25 0.27 USD | €0.25 0.27 USD | €89.70M 98.06M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited PSC.AX | A$0.21 0.14 USD |
+7.69
|
A$147.97M 97.94M USD | A$648.38K 429.13K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$147.97M 97.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.61 1.94 USD |
+8.75
|
CA$131.91M 97.89M USD | CA$5.00K 3.71K USD | CA$2.56 1.9 USD | CA$2.61 1.94 USD | CA$131.91M 97.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.42 0.28 USD |
0
|
A$147.00M 97.3M USD | A$17.82K 11.8K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$147.00M 97.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Surge Battery Metals NILIF | $0.48 — |
+4.15
|
$96.68M — | $68.00K — | $0.47 — | $0.48 — | $96.68M — | 0 | -$0.03 — | ||
| Hannan Metals Ltd. HAN.V | CA$0.93 0.69 USD |
+5.68
|
CA$130.25M 96.65M USD | CA$72.51K 53.81K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$130.25M 96.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.41 0.45 USD |
+4.3
|
€88.14M 96.35M USD | €2.18K 2.38K USD | €0.39 0.43 USD | €0.41 0.45 USD | €88.14M 96.35M USD | 0 | -€0.02 -0.02 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-1.8
|
€88.12M 96.33M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €88.12M 96.33M USD | 0 | -€0.01 -0.01 USD | ||
| Ares Strategic Mining ARSMF | $0.42 — |
+7.89
|
$95.35M — | $149.24K — | $0.40 — | $0.43 — | $95.35M — | 0 | -$0.01 — | ||
| Cygnus Metals Limited CY5.AX | A$0.14 0.09 USD |
+3.85
|
A$143.70M 95.11M USD | A$4.18M 2.76M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$143.70M 95.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Power Metals PWRMF | $0.61 — |
+2.37
|
$94.98M — | $6.50K — | $0.60 — | $0.61 — | $94.98M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
+5.36
|
CA$127.78M 94.82M USD | CA$2.73M 2.03M USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$127.78M 94.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hannan Metals HANNF | $0.67 — |
+5.98
|
$93.51M — | $18.70K — | $0.63 — | $0.67 — | $93.51M — | 0 | -$0.01 — | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$140.13M 92.74M USD | A$8.67M 5.74M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$140.13M 92.74M USD | 0 | A$0.00 0 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
0
|
CA$124.86M 92.65M USD | CA$8.58K 6.36K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Latrobe Magnesium LTRBF | $0.03 — |
0
|
$92.42M — | $4.00K — | $0.01 — | $0.01 — | $92.42M — | 0 | $0.00 — | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
+4.76
|
A$139.59M 92.39M USD | A$6.67M 4.42M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$139.59M 92.39M USD | 0 | -A$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+5
|
$90.97M — | $612.76K — | $0.20 — | $0.22 — | $90.97M — | 0 | -$0.02 — | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$882.31K 583.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.60 0.45 USD |
-7.69
|
CA$121.32M 90.03M USD | CA$294.76K 218.73K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$121.32M 90.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| CanAlaska Uranium CVVUF | $0.43 — |
-4.71
|
$89.59M — | $36.60K — | $0.43 — | $0.46 — | $89.59M — | 0 | -$0.06 — | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
+1.3
|
CA$119.31M 88.54M USD | CA$3.00K 2.23K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$119.31M 88.54M USD | 0 | -CA$0.85 -0.6 USD | ||
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.45M — | $1.80K — | $1.75 — | $1.90 — | $88.45M — | 0 | -$0.04 — | ||
| MLG Oz Limited MLG.AX | A$0.86 0.57 USD |
+1.18
|
A$133.24M 88.19M USD | A$63.00K 41.7K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$133.24M 88.19M USD | 12.28 | A$0.07 0.05 USD | ||
| Largo Inc. LGO.TO | CA$1.42 1.05 USD |
-2.74
|
CA$118.30M 87.79M USD | CA$35.06K 26.02K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$118.30M 87.79M USD | 0 | -CA$1.38 -1.02 USD | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
-1.37
|
A$132.23M 87.52M USD | A$8.77M 5.8M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$132.23M 87.52M USD | 0 | A$0.00 0 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-1.3
|
€78.84M 86.18M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €78.84M 86.18M USD | 0 | €0.00 0 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.43 0.32 USD |
-4.49
|
CA$116.10M 86.15M USD | CA$302.01K 224.11K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$116.10M 86.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.59 0.39 USD |
+5.36
|
A$130.01M 86.05M USD | A$73.60K 48.71K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$130.01M 86.05M USD | 0 | -A$1.24 -0.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||