หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (543)
- อาร์เจนตินา (3)
- ออสเตรเลีย (299)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (435)
- ชิลี (1)
- จีน (50)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (420)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (17)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (2)
- ญี่ปุ่น (13)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
วัสดุพื้นฐาน (1868)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1868)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aclara Resources Inc. ARA.TO | CA$2.54 1.88 USD |
-8.3
|
CA$558.76M 414.64M USD | CA$229.24K 170.11K USD | CA$2.50 1.86 USD | CA$2.82 2.09 USD | CA$558.76M 414.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.82 4.15 USD |
+2.97
|
CN¥2.98B 414.63M USD | CN¥1.27M 176.74K USD | CN¥28.44 3.95 USD | CN¥29.88 4.15 USD | CN¥2.98B 414.63M USD | 53.25 | CN¥0.56 0.08 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.28 2.49 USD |
-0.87
|
€366.74M 400.89M USD | €1.70K 1.86K USD | €2.28 2.49 USD | €2.30 2.51 USD | €366.74M 400.89M USD | 0.24 | €9.23 10.09 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
0
|
A$600.28M 397.3M USD | A$2.04M 1.35M USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$600.28M 397.3M USD | 0 | -A$0.01 -0.006 USD | ||
| CITIC RESOURCES 1205.HK | HK$0.40 0.05 USD |
+1.28
|
HK$3.10B 396.86M USD | HK$1.45M 185.84K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.10B 396.86M USD | 7.90 | HK$0.05 0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.52 0.34 USD |
+0.98
|
A$591.84M 391.71M USD | A$5.98M 3.96M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$591.84M 391.71M USD | 10.29 | A$0.05 0.03 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-2.94
|
CA$515.71M 382.69M USD | CA$56.52K 41.94K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
+4.88
|
A$572.01M 378.59M USD | A$23.76M 15.73M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Talon Metals Corp. TAO.F | €0.29 0.32 USD |
-3.83
|
€337.44M 368.87M USD | €45.00K 49.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €337.44M 368.87M USD | 0 | €0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.37 1.76 USD |
-0.42
|
CA$492.73M 365.63M USD | CA$5.40K 4.01K USD | CA$2.37 1.76 USD | CA$2.39 1.77 USD | CA$492.73M 365.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.19 USD |
+1.82
|
A$550.14M 364.12M USD | A$606.93K 401.7K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$550.14M 364.12M USD | 14.00 | A$0.02 0.01 USD | ||
| Core Lithium CXOXF | $0.14 — |
-10.08
|
$359.70M — | $100.16K — | $0.15 — | $0.15 — | $359.70M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.71 — |
+0.59
|
$355.51M — | $3.10K — | $1.71 — | $1.71 — | $355.51M — | 0 | -$0.05 — | ||
| Nova Minerals Limited NVA.AX | A$1.31 0.86 USD |
+12.99
|
A$536.11M 354.83M USD | A$3.72M 2.46M USD | A$1.26 0.83 USD | A$1.34 0.88 USD | A$536.11M 354.83M USD | 0 | -A$0.06 -0.03 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.34 0.99 USD |
-1.47
|
CA$459.90M 341.28M USD | CA$342.72K 254.32K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$459.90M 341.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+5.45
|
€308.62M 337.36M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €308.62M 337.36M USD | 0 | -€0.01 -0.01 USD | ||
| Erdene Resource Development ERDCF | $5.40 — |
-0.37
|
$337.31M — | $3.90K — | $5.32 — | $5.40 — | $337.31M — | 0 | -$0.14 — | ||
| Goldquest Mining GDQMF | $0.97 — |
-0.51
|
$336.53M — | $10.00K — | $0.97 — | $0.97 — | $336.53M — | 0 | -$0.01 — | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.32 5.43 USD |
-2.92
|
CA$451.14M 334.77M USD | CA$74.60K 55.36K USD | CA$7.30 5.42 USD | CA$7.60 5.64 USD | CA$451.14M 334.77M USD | 0 | -CA$0.20 -0.1 USD | ||
| CWT INT'L 0521.HK | HK$0.23 0.03 USD |
-2.15
|
HK$2.60B 332.34M USD | HK$74.98M 9.59M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.60B 332.34M USD | 5.70 | HK$0.04 0.005 USD | ||
| Nova Minerals NVAAF | $0.80 — |
+14.29
|
$328.65M — | $3.26K — | $0.70 — | $0.70 — | $328.65M — | 0 | -$0.06 — | ||
| Regulus Resources Inc. REG.V | CA$3.52 2.61 USD |
+1.44
|
CA$441.67M 327.74M USD | CA$24.94K 18.51K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$441.67M 327.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
+9.09
|
A$489.09M 323.71M USD | A$21.91M 14.5M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$489.09M 323.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Regulus Resources RGLSF | $2.54 — |
+3.25
|
$321.19M — | $6.00K — | $2.49 — | $2.54 — | $321.19M — | 0 | -$0.02 — | ||
| ioneer GSCCF | $0.12 — |
+9.09
|
$320.14M — | $10.00K — | $0.12 — | $0.12 — | $320.14M — | 0 | $0.00 — | ||
| Lotus Resources LTSRF | $0.12 — |
+6.36
|
$317.91M — | $393.88K — | $0.12 — | $0.12 — | $317.91M — | 0 | $0.00 — | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
0
|
A$480.21M 317.83M USD | A$3.66M 2.42M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Minerals Limited QM3.F | €0.70 0.77 USD |
-1.69
|
€287.57M 314.35M USD | €11.00K 12.02K USD | €0.70 0.77 USD | €0.76 0.83 USD | €287.57M 314.35M USD | 0 | -€0.04 -0.04 USD | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
+1.47
|
CA$399.42M 296.39M USD | CA$12.20K 9.05K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
0
|
CA$393.09M 291.69M USD | CA$170.57K 126.57K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.41
|
A$439.98M 291.2M USD | A$6.61M 4.37M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | ||
| Benz Mining BENZF | $1.00 — |
0
|
$289.43M — | $1.10K — | $0.99 — | $0.99 — | $289.43M — | 0 | -$0.04 — | ||
| Kenmare Resources plc KMR.IR | €2.94 3.21 USD |
-0.68
|
€260.73M 285.01M USD | €75.00 81.99 USD | €2.90 3.17 USD | €2.90 3.17 USD | €260.73M 285.01M USD | 0 | -€0.50 -0.5 USD | ||
| Emerita Resources EMOTF | $0.98 — |
-1.39
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| Benz Mining Corp. BNZ.AX | A$1.46 0.97 USD |
-4.89
|
A$422.57M 279.68M USD | A$75.69K 50.09K USD | A$1.46 0.97 USD | A$1.54 1.02 USD | A$422.57M 279.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.1 USD |
+1.64
|
€245.61M 268.48M USD | €140.00K 153.04K USD | €0.08 0.09 USD | €0.09 0.1 USD | €245.61M 268.48M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-1.76
|
€243.77M 266.47M USD | €750.00 819.85 USD | €0.81 0.89 USD | €0.84 0.91 USD | €243.77M 266.47M USD | 0 | -€0.03 -0.03 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.39 3.26 USD |
+2.57
|
CA$354.90M 263.36M USD | CA$66.63K 49.44K USD | CA$4.34 3.22 USD | CA$4.46 3.31 USD | CA$354.90M 263.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.08
|
A$397.75M 263.26M USD | A$1.45M 961.63K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
0
|
A$396.14M 262.19M USD | A$7.65M 5.06M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$396.14M 262.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Osisko Metals Incorporated OMZNF | $0.42 — |
+10.97
|
$260.77M — | $4.50K — | $0.42 — | $0.43 — | $260.77M — | 0 | -$0.05 — | ||
| St George Mining Limited S0G.F | €0.06 0.07 USD |
+14.15
|
€236.53M 258.55M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.07 USD | €236.53M 258.55M USD | 0 | €0.00 0 USD | ||
| Syrah Resources SYAAF | $0.20 — |
-4.85
|
$258.41M — | $10.00K — | $0.20 — | $0.20 — | $258.41M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Blue Moon Metals BMOOF | $3.10 — |
-0.72
|
$253.56M — | $11.00K — | $3.09 — | $3.10 — | $253.56M — | 0 | -$0.33 — | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
0
|
A$381.49M 252.49M USD | A$252.89K 167.38K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| European Lithium EULIF | $0.14 — |
+2.01
|
$244.31M — | $535.50K — | $0.14 — | $0.15 — | $244.31M — | 0 | -$0.03 — | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.19 USD |
-1.75
|
A$367.23M 243.05M USD | A$6.94M 4.6M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$367.23M 243.05M USD | 0 | -A$0.17 -0.1 USD | ||
| Magnetic Resources NL MAU.AX | A$1.23 0.81 USD |
+2.08
|
A$361.70M 239.39M USD | A$165.97K 109.85K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$361.70M 239.39M USD | 0 | -A$0.05 -0.03 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+2.15
|
A$361.12M 239.01M USD | A$34.66M 22.94M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$361.12M 239.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources SRHYY | $0.18 — |
+25.87
|
$236.08M — | $15.00K — | $0.18 — | $0.18 — | $236.08M — | 0 | -$0.11 — | ||
| Mkango Resources Ltd. MKA.V | CA$0.89 0.66 USD |
-2.2
|
CA$309.00M 229.3M USD | CA$40.11K 29.76K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$309.00M 229.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
+14.29
|
A$343.37M 227.26M USD | A$26.99M 17.86M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$343.37M 227.26M USD | 0 | -A$0.05 -0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.53 0.35 USD |
0
|
A$342.88M 226.94M USD | A$480.26K 317.86K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$342.88M 226.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$3.33 2.47 USD |
-4.03
|
CA$304.66M 226.08M USD | CA$34.53K 25.62K USD | CA$3.32 2.46 USD | CA$3.62 2.69 USD | CA$304.66M 226.08M USD | 17.52 | CA$0.19 0.14 USD | ||
| European Lithium Limited PF8.F | €0.12 0.13 USD |
+5.45
|
€199.15M 217.7M USD | €318.84K 348.53K USD | €0.11 0.12 USD | €0.12 0.13 USD | €199.15M 217.7M USD | 0 | -€0.03 -0.03 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-5.08
|
A$324.05M 214.48M USD | A$2.21M 1.46M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Add New Energy Investment Holdings Group Limited 2623.HK | HK$4.77 0.61 USD |
-3.05
|
HK$1.67B 213.34M USD | HK$388.00K 49.61K USD | HK$4.66 0.6 USD | HK$4.89 0.63 USD | HK$1.67B 213.34M USD | 20.73 | HK$0.23 0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.30 0.32 USD |
-1.98
|
€192.14M 210.04M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.33 USD | €192.14M 210.04M USD | 0 | -€0.04 -0.04 USD | ||
| Astron Corporation Limited ATR.AX | A$0.75 0.49 USD |
-0.67
|
A$314.27M 208M USD | A$41.13K 27.22K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$314.27M 208M USD | 7.45 | A$0.10 0.07 USD | ||
| Sandfire Resources America SRAFF | $0.20 — |
-5.24
|
$203.65M — | $5.00K — | $0.20 — | $0.20 — | $203.65M — | 0 | -$0.02 — | ||
| Aftermath Silver Ltd. AAG.V | CA$0.87 0.64 USD |
-1.7
|
CA$272.50M 202.21M USD | CA$892.38K 662.2K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$272.50M 202.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Minerals NOURF | $0.02 — |
-4.55
|
$200.52M — | $34.00K — | $0.02 — | $0.02 — | $200.52M — | 0 | $0.00 — | ||
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.93 USD |
-2.34
|
CA$269.45M 199.95M USD | CA$204.14K 151.48K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$269.45M 199.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aftermath Silver AAGFF | $0.63 — |
+3.09
|
$199.42M — | $178.42K — | $0.63 — | $0.66 — | $199.42M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.52
|
$199.30M — | $6.89K — | $0.34 — | $0.34 — | $199.30M — | 2.09 | $0.16 — | ||
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
-4.55
|
€182.28M 199.25M USD | €2.85K 3.11K USD | €0.53 0.57 USD | €0.54 0.58 USD | €182.28M 199.25M USD | 0 | -€0.04 -0.04 USD | ||
| Doubleview Gold DBLVF | $0.92 — |
+1.88
|
$198.28M — | $3.00K — | $0.89 — | $0.92 — | $198.28M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.92 — |
+4.45
|
$197.24M — | $1.30K — | $0.89 — | $0.90 — | $197.24M — | 0 | -$0.07 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.24 0.92 USD |
-2.36
|
CA$265.04M 196.67M USD | CA$320.40K 237.75K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$265.04M 196.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+5.71
|
€179.55M 196.28M USD | €3.30K 3.61K USD | €0.28 0.3 USD | €0.30 0.32 USD | €179.55M 196.28M USD | 2.11 | €0.14 0.15 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+10.71
|
A$296.00M 195.91M USD | A$11.32M 7.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$296.00M 195.91M USD | 0 | A$0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.52 0.56 USD |
-6.36
|
€178.80M 195.46M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €178.80M 195.46M USD | 0 | -€0.04 -0.04 USD | ||
| Midnight Sun Mining MDNGF | $0.91 — |
+1.45
|
$194.93M — | $7.50K — | $0.90 — | $0.91 — | $194.93M — | 0 | -$0.03 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.46 1.08 USD |
-1.35
|
CA$259.31M 192.42M USD | CA$235.94K 175.08K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$259.31M 192.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Graphite One Inc. 2JCA.F | €0.99 1.08 USD |
+6.67
|
€175.64M 192M USD | €332.00 362.92 USD | €0.93 1.02 USD | €0.99 1.08 USD | €175.64M 192M USD | 0 | -€0.05 -0.05 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-3.45
|
A$289.85M 191.84M USD | A$71.42K 47.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$289.85M 191.84M USD | 0 | A$0.00 0 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.21 0.9 USD |
-6.2
|
CA$257.58M 191.14M USD | CA$753.52K 559.16K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$257.58M 191.14M USD | 0 | CA$0.00 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
-2.26
|
€173.53M 189.69M USD | €198.00K 216.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| Talisker Resources TSKFF | $1.06 — |
0
|
$188.27M — | $41.05K — | $1.06 — | $1.10 — | $188.27M — | 0 | -$0.11 — | ||
| Graphite One GPHOF | $1.06 — |
-1.85
|
$187.83M — | $56.19K — | $1.04 — | $1.10 — | $187.83M — | 0 | -$0.06 — | ||
| Graphite One Inc. GPH.V | CA$1.46 1.08 USD |
-5.19
|
CA$251.88M 186.91M USD | CA$116.87K 86.72K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$251.88M 186.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
-0.89
|
CA$250.11M 185.6M USD | CA$304.96K 226.3K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amarc Resources AXREF | $0.82 — |
+2.5
|
$184.77M — | $1.00K — | $0.83 — | $0.83 — | $184.77M — | 0 | -$0.01 — | ||
| African Gold Limited A1G.AX | A$0.52 0.34 USD |
-2.8
|
A$277.28M 183.52M USD | A$9.47M 6.27M USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$277.28M 183.52M USD | 0 | -A$0.03 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.76 0.84 USD |
-5.45
|
€167.30M 182.88M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.84 USD | €167.30M 182.88M USD | 0 | -€0.06 -0.06 USD | ||
| TDG Gold Corp. TDG.V | CA$0.87 0.65 USD |
0
|
CA$241.22M 179M USD | CA$320.00K 237.46K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$241.22M 179M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galan Lithium Limited GLN.AX | A$0.24 0.16 USD |
-4.08
|
A$270.27M 178.88M USD | A$4.50M 2.98M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$270.27M 178.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.18 2.77 USD |
-3.24
|
A$268.05M 177.41M USD | A$47.58K 31.49K USD | A$4.09 2.71 USD | A$4.30 2.85 USD | A$268.05M 177.41M USD | 29.85 | A$0.14 0.09 USD | ||
| Foraco International SA FAR.TO | CA$2.41 1.79 USD |
+0.42
|
CA$237.45M 176.2M USD | CA$569.68K 422.74K USD | CA$2.40 1.78 USD | CA$2.56 1.9 USD | CA$237.45M 176.2M USD | 10.95 | CA$0.22 0.16 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| Centaurus Metals CTTZF | $0.30 — |
+7.14
|
$168.85M — | $40.00K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+5.26
|
€154.17M 168.53M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €154.17M 168.53M USD | 0 | €0.00 0 USD | ||
| Nordic Mining ASA NOM.OL | NOK 15.96 1.53 USD |
+1.01
|
NOK 1.73B 165.98M USD | NOK 137.02K 13.14K USD | NOK 15.68 1.5 USD | NOK 16.06 1.54 USD | NOK 1.73B 165.98M USD | 0 | -NOK 1.33 -0.1 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
0
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.95 0.7 USD |
-3.06
|
CA$220.27M 163.46M USD | CA$319.59K 237.15K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$220.27M 163.46M USD | 0 | -CA$0.19 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.54 0.4 USD |
-3.57
|
CA$220.21M 163.41M USD | CA$679.96K 504.57K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$220.21M 163.41M USD | 0 | CA$0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
-0.96
|
€149.44M 163.36M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €149.44M 163.36M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||