หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (769)
- อาร์เจนตินา (3)
- ออสเตรเลีย (387)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (660)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (19)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2762)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2762)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$745.01K 552.84K USD | $75.7K 56.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $745.01K 552.84K USD | 0 | -$0.12 -0.08 USD | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
0
|
$734.54K 545.07K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $734.54K 545.07K USD | 0 | -$0.32 -0.2 USD | |
| Medaro Mining MEDAF | $0.1199 — |
-18.94
|
$534.07K — | $5K — | $0.14 — | $0.14 — | $534.07K — | 0 | -$1.42 — | |
| West Mining WESMF | $0.02 — |
+2.79
|
$524.04K — | $10K — | $0.02 — | $0.02 — | $524.04K — | 0 | -$0.23 — | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.25 -0.1 USD | |
| New Destiny Mining Corp. NED.V | $0.02999 0.02 USD |
0
|
$678.17K 503.24K USD | $2.43K 1.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $678.17K 503.24K USD | 0 | -$0.05 -0.03 USD | |
| Sassy Gold SSYRF | $0.02999 — |
-0.13
|
$499.11K — | $10K — | $0.02999 — | $0.02999 — | $499.11K — | 0 | -$1.63 — | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$754.09K 499.1K USD | $46.89M 31.04M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $754.09K 499.1K USD | 0 | -$0.01 -0.006 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$665.48K 493.83K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $665.48K 493.83K USD | 0 | -$2.28 -1.6 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | $0 0 USD | |
| Newport Gold NWPG | $0.001399 — |
+55.56
|
$367.18K — | $1M — | $0.001299 — | $0.001399 — | $367.18K — | 0 | $0 — | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
0
|
$457.07K 339.18K USD | $1.7M 1.26M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$378.15K 280.61K USD | $106.4K 78.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $378.15K 280.61K USD | 0 | -$0.01 -0.007 USD | |
| Multi-Metal Development MLYCF | $0.02 — |
+150
|
$188.46K — | $120K — | $0.02 — | $0.02 — | $188.46K — | 0.21 | $0.07 — | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-87.5
|
$135.55K 148.17K USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0016 0.0017 USD | $135.55K 148.17K USD | 0 | $0 0 USD | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $873.77K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $971.16K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| BHP Group Limited BHP.BA | $41,280 48.79 USD |
-3.23
|
$201.97T 238.74B USD | $723 0.85 USD | $40,980 48.44 USD | $42,240 49.93 USD | $201.97T 238.74B USD | 8.03 | $5.14K 6.07 USD | |
| Rio Tinto Group RIO.BA | $12,990 15.35 USD |
-3.35
|
$160.07T 189.21B USD | $1.86K 2.2 USD | $12,930 15.28 USD | $13,320 15.74 USD | $160.07T 189.21B USD | 0.35 | $36.37K 42.99 USD | |
| BHP Group Limited BHPN.MX | $1,034 61.23 USD |
0
|
$2.68T 158.41B USD | $0 0 USD | $1,034 61.23 USD | $1,034 61.23 USD | $2.68T 158.41B USD | 15.69 | $65.87 3.9 USD | |
| Rio Tinto RTNTF | $84.25 — |
-1.13
|
$141.32B — | $179 — | $85 — | $85 — | $141.32B — | 13.41 | $6.28 — | |
| BHP Group Limited BHP.F | $47.6 52.03 USD |
-1.65
|
$123B 134.46B USD | $10 10.93 USD | $47.6 52.03 USD | $47.6 52.03 USD | $123B 134.46B USD | 15.45 | $3.08 3.37 USD | |
| BHP Group Limited BHP1.F | $23.76 25.97 USD |
-2.37
|
$122.11B 133.49B USD | $2.95K 3.22K USD | $23.67 25.87 USD | $24.1 26.34 USD | $122.11B 133.49B USD | 15.42 | $1.54 1.68 USD | |
| Rio Tinto Group CRA1.F | $71.92 78.62 USD |
-2.77
|
$119.02B 130.11B USD | $1.43K 1.56K USD | $71.8 78.49 USD | $73.16 79.97 USD | $119.02B 130.11B USD | 13.22 | $5.44 5.95 USD | |
| Rio Tinto Group RION.MX | $1,283 75.97 USD |
-1.69
|
$2.09T 123.57B USD | $81 4.8 USD | $1,283 75.97 USD | $1,283 75.97 USD | $2.09T 123.57B USD | 11.00 | $116.54 6.9 USD | |
| Rio Tinto Group RIOT34.SA | $370.33 75.06 USD |
-1.59
|
$605.27B 122.68B USD | $7 1.42 USD | $369.77 74.95 USD | $375 76.01 USD | $605.27B 122.68B USD | 10.96 | $33.76 6.84 USD | |
| Rio Tinto Group RTPPF | $71.93 — |
0
|
$117.28B — | $3 — | $67.26 — | $67.26 — | $117.28B — | 11.45 | $6.28 — | |
| Rio Tinto Group RIO1.F | $59.71 65.27 USD |
-2.34
|
$98.99B 108.21B USD | $6.12K 6.69K USD | $59 64.49 USD | $60 65.59 USD | $98.99B 108.21B USD | 10.95 | $5.45 5.96 USD | |
| Rio Tinto Group RIOA.F | $59.4 64.93 USD |
-3.57
|
$97.74B 106.84B USD | $50 54.66 USD | $58.4 63.84 USD | $59.4 64.93 USD | $97.74B 106.84B USD | 10.89 | $5.45 5.96 USD | |
| Vale S.A. VALE.BA | $9,020 10.66 USD |
-2.7
|
$73.09T 86.39B USD | $127.5K 150.71 USD | $9,020 10.66 USD | $9,230 10.91 USD | $73.09T 86.39B USD | 2.41 | $3.74K 4.42 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $7.19 7.86 USD |
-3.49
|
$56.17B 61.4B USD | $100 109.31 USD | $7.19 7.86 USD | $7.19 7.86 USD | $56.17B 61.4B USD | 14.97 | $0.48 0.52 USD | |
| Glencore plc 8GCA.F | $7.9 8.64 USD |
-4.82
|
$46.49B 50.82B USD | $445 486.45 USD | $7.9 8.64 USD | $7.9 8.64 USD | $46.49B 50.82B USD | 0 | -$0.28 -0.3 USD | |
| Vale S.A. CVLC.F | $10.39 11.36 USD |
-2.55
|
$44.35B 48.48B USD | $3.67K 4.01K USD | $10.39 11.36 USD | $10.69 11.69 USD | $44.35B 48.48B USD | 9.27 | $1.12 1.22 USD | |
| Vale S.A. CVLB.F | $10.35 11.31 USD |
-0.96
|
$44.28B 48.4B USD | $365 398.99 USD | $10.3 11.26 USD | $10.55 11.53 USD | $44.28B 48.4B USD | 9.24 | $1.12 1.22 USD | |
| Anglo American AAUKF | $37.21 — |
+0.57
|
$40.43B — | $100 — | $37 — | $37 — | $40.43B — | 0 | -$1.59 — | |
| Fortescue Ltd FVJ.F | $11.5 12.57 USD |
-3.04
|
$36.03B 39.38B USD | $270 295.15 USD | $11.5 12.57 USD | $11.5 12.58 USD | $36.03B 39.38B USD | 12.10 | $0.95 1.04 USD | |
| Anglo American plc AAM.SW | $24.6 27.99 USD |
0
|
$26.75B 30.44B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $26.75B 30.44B USD | 0 | -$1.28 -1.4 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $473.3 5.73 USD |
-1.52
|
$2T 24.19B USD | $85.59K 1.04K USD | $470.25 5.69 USD | $482.9 5.84 USD | $2T 24.19B USD | 18.93 | $24.99 0.3 USD | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$21.28B — | $130 — | $0.08999 — | $0.08999 — | $21.28B — | 0 | -$0.05 — | |
| Teck Resources Limited TECK-A.TO | $58.15 43.15 USD |
-3.33
|
$28.32B 21.01B USD | $1.73K 1.29K USD | $57.45 42.63 USD | $58.63 43.51 USD | $28.32B 21.01B USD | 23.63 | $2.46 1.83 USD | |
| Teck Resources TCKRF | $42.19 — |
0
|
$20.9B — | $700 — | $42.9 — | $42.9 — | $20.9B — | 23.97 | $1.76 — | |
| Teck Resources Limited TPT.F | $35.4 38.7 USD |
-2.21
|
$17.76B 19.41B USD | $55 60.12 USD | $35.4 38.7 USD | $36 39.35 USD | $17.76B 19.41B USD | 23.28 | $1.52 1.66 USD | |
| Teck Resources Limited TEKB.F | $35.45 38.75 USD |
-4.16
|
$17.4B 19.02B USD | $1.42K 1.55K USD | $35.29 38.58 USD | $36.4 39.79 USD | $17.4B 19.02B USD | 23.32 | $1.52 1.66 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $38 — |
-2.26
|
$15.83B — | $889 — | $38 — | $39 — | $15.83B — | 16.52 | $2.3 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $33.8 36.95 USD |
-4.52
|
$13.89B 15.18B USD | $30 32.79 USD | $33.8 36.95 USD | $33.8 36.95 USD | $13.89B 15.18B USD | 16.89 | $2 2.19 USD | |
| MP Materials Corp. MP.MX | $1,447.96 85.74 USD |
+0.19
|
$256.43B 15.18B USD | $0 0 USD | $1,424.9 84.37 USD | $1,459.78 86.44 USD | $256.43B 15.18B USD | 0 | -$11.5 -0.6 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,011,000 763.14 USD |
-3.07
|
$18.38T 13.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.17 8.93 USD |
-5.33
|
$11.65B 12.74B USD | $400 437.25 USD | $8.05 8.8 USD | $8.21 8.97 USD | $11.65B 12.74B USD | 43.00 | $0.19 0.21 USD | |
| Boliden AB (publ) BWJ0.F | $76 83.08 USD |
-2.56
|
$10.86B 11.88B USD | $170 185.83 USD | $76 83.08 USD | $76 83.08 USD | $10.86B 11.88B USD | 14.36 | $5.29 5.78 USD | |
| Lynas Rare Earths Limited LYIC.F | $7.65 8.36 USD |
-3.77
|
$8.37B 9.15B USD | $540 590.29 USD | $7.6 8.31 USD | $7.8 8.53 USD | $8.37B 9.15B USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining STMNF | $32.94 — |
-5.83
|
$8.92B — | $100 — | $34.37 — | $34.37 — | $8.92B — | 84.46 | $0.39 — | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-6.08
|
$7.62B 8.33B USD | $10K 10.93K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.62B 8.33B USD | 28.33 | $0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $27.4 29.95 USD |
-1.44
|
$7.6B 8.31B USD | $73 79.8 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.6B 8.31B USD | 80.58 | $0.34 0.37 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| PT United Tractors Tbk UNTR.JK | $27,200 1.74 USD |
-0.27
|
$98.79T 6.31B USD | $6.37M 407.3 USD | $26,800 1.71 USD | $27,400 1.75 USD | $98.79T 6.31B USD | 6.40 | $4.24K 0.27 USD | |
| Mineral Resources MALRF | $30.42 — |
+2.22
|
$6.1B — | $100 — | $22.1 — | $22.1 — | $6.1B — | 0 | -$3 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
0
|
$5.95B — | $687 — | $1.45 — | $1.45 — | $5.95B — | 5.57 | $0.26 — | |
| Mineral Resources Limited F5J.F | $25.67 28.06 USD |
-4.96
|
$5.15B 5.63B USD | $15 16.4 USD | $25.67 28.06 USD | $25.67 28.06 USD | $5.15B 5.63B USD | 0 | -$2.61 -2.8 USD | |
| Mineral Resources Limited F5J0.F | $25.6 27.98 USD |
-5.19
|
$5.14B 5.62B USD | $180 196.76 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.14B 5.62B USD | 0 | -$2.61 -2.8 USD | |
| PT United Tractors Tbk UTY.F | $1.33 1.45 USD |
-0.75
|
$5.04B 5.5B USD | $3K 3.28K USD | $1.32 1.44 USD | $1.33 1.45 USD | $5.04B 5.5B USD | 6.04 | $0.22 0.24 USD | |
| PT Aneka Tambang Tbk PAEKY | $19 — |
0
|
$4.57B — | $190 — | $19 — | $19 — | $4.57B — | 10.27 | $1.85 — | |
| PT Aneka Tambang Tbk ATM.AX | $1.04 0.69 USD |
+4
|
$6.86B 4.54B USD | $523 346.15 USD | $1.04 0.69 USD | $1.04 0.69 USD | $6.86B 4.54B USD | 6.93 | $0.15 0.1 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
-4.76
|
$3.68B 4.03B USD | $18.75K 20.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.68B 4.03B USD | 7.00 | $0.02 0.02 USD | |
| NGEx Minerals Ltd. 2XM.F | $15.92 17.4 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,600 0.29 USD |
+1.1
|
$48.48T 3.1B USD | $5.77M 368.97 USD | $4,520 0.29 USD | $4,620 0.3 USD | $48.48T 3.1B USD | 46.58 | $98.74 0.006 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $8.58 0.51 USD |
0
|
$51.87B 3.07B USD | $9.62K 569.86 USD | $8.45 0.5 USD | $8.6 0.51 USD | $51.87B 3.07B USD | 286.00 | $0.03 0.001 USD | |
| PT Vale Indonesia Tbk PTNDY | $14 — |
0
|
$2.95B — | $1 — | $12.35 — | $12.35 — | $2.95B — | 46.66 | $0.3 — | |
| PT Vale Indonesia Tbk PTNDF | $0.2099 — |
0
|
$2.88B — | $5K — | $0.19 — | $0.19 — | $2.88B — | 21.30 | $0.01 — | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
-1.77
|
$2.55B 2.79B USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.55B 2.79B USD | 22.19 | $0.01 0.01 USD | |
| IGO IPGDF | $3.56 — |
0
|
$2.7B — | $512 — | $3.85 — | $3.85 — | $2.7B — | 0 | -$0.82 — | |
| IGO IIDDY | $7.11 — |
0
|
$2.69B — | $300 — | $6.75 — | $7 — | $2.69B — | 0 | -$1.65 — | |
| Mitsubishi Materials MIMTF | $18 — |
0
|
$2.52B — | $300 — | $18 — | $18 — | $2.52B — | 10.65 | $1.69 — | |
| IGO Limited IDZ1.F | $5.7 6.23 USD |
-0.87
|
$2.28B 2.5B USD | $30 32.79 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.28B 2.5B USD | 0 | -$1.43 -1.5 USD | |
| IGO Limited IDZ.F | $2.9 3.17 USD |
-0.94
|
$2.28B 2.5B USD | $2.25K 2.46K USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.28B 2.5B USD | 0 | -$0.72 -0.7 USD | |
| Mitsubishi Materials Corporation MUJ.F | $16.4 17.93 USD |
-1.2
|
$2.15B 2.35B USD | $250 273.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.15B 2.35B USD | 11.15 | $1.47 1.61 USD | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| Dowa Holdings Co., Ltd. 5714.T | $5,599 37.79 USD |
-0.02
|
$333.42B 2.25B USD | $406.5K 2.74K USD | $5,500 37.13 USD | $5,699 38.47 USD | $333.42B 2.25B USD | 12.28 | $455.84 3.08 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Materion Corporation BEM.F | $97.5 106.58 USD |
-0.51
|
$2.04B 2.23B USD | $100 109.31 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.04B 2.23B USD | 121.87 | $0.8 0.87 USD | |
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.17B — | $200 — | $12.45 — | $12.45 — | $2.17B — | 110.50 | $0.1 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.13B — | $100 — | $33.78 — | $33.78 — | $2.13B — | 10.96 | $3.08 — | |
| Liontown Resources Limited LIS.F | $0.64 0.7 USD |
-1.48
|
$1.93B 2.11B USD | $18.57K 20.3K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.93B 2.11B USD | 0 | -$0.05 -0.05 USD | |
| Nickel Industries NICMF | $0.4799 — |
0
|
$2.1B — | $29.5K — | $0.4799 — | $0.4799 — | $2.1B — | 0 | -$0.04 — | |
| Dowa Holdings Co., Ltd. DMI.F | $31.4 34.32 USD |
+1.29
|
$1.9B 2.07B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.9B 2.07B USD | 12.26 | $2.56 2.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.4099 0.45 USD |
+2.49
|
$1.87B 2.04B USD | $26.77K 29.26K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| ERAMET ERMAY | $6.85 — |
0
|
$1.97B — | $200 — | $6.85 — | $6.85 — | $1.97B — | 0 | -$0.39 — | |
| ERAMET ERMAF | $58.98 — |
0
|
$1.97B — | $1.75K — | $57.3 — | $57.3 — | $1.97B — | 0 | -$3.89 — | |
| IperionX TAOFF | $5.8 — |
0
|
$1.95B — | $1K — | $5.8 — | $5.8 — | $1.95B — | 0 | -$0.12 — | |
| ERAMET S.A. 0MGV.IL | $54.53 59.6 USD |
-3.15
|
$1.67B 1.82B USD | $77 84.17 USD | $53.95 58.97 USD | $54.9 60.01 USD | $1.67B 1.82B USD | 6.64 | $8.2 8.96 USD | |
| Skeena Resources Limited RXF.F | $13.62 14.89 USD |
-2.85
|
$1.65B 1.8B USD | $150 163.97 USD | $13.46 14.71 USD | $13.93 15.23 USD | $1.65B 1.8B USD | 0 | -$0.93 -1.01 USD | |
| African Rainbow Minerals Limited EB9.F | $8.2 8.96 USD |
-3.53
|
$1.63B 1.78B USD | $1.23K 1.35K USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.63B 1.78B USD | 102.50 | $0.08 0.09 USD | |
| ERAMET S.A. ER7.DE | $53.95 58.97 USD |
-4.09
|
$1.63B 1.78B USD | $444 485.35 USD | $54.5 59.58 USD | $54.55 59.63 USD | $1.63B 1.78B USD | 0 | -$3.37 -3.6 USD | |
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | |
| ERAMET S.A. ER7.F | $54.95 60.07 USD |
-7.41
|
$1.57B 1.72B USD | $249 272.19 USD | $54.95 60.07 USD | $54.95 60.07 USD | $1.57B 1.72B USD | 0 | -$3.37 -3.6 USD | |
| ERAMET S.A. ER70.F | $5.45 5.96 USD |
-7.63
|
$1.57B 1.71B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.57B 1.71B USD | 0 | -$0.34 -0.3 USD | |
| Perenti Limited FWG.F | $1.45 1.59 USD |
-2.68
|
$1.4B 1.54B USD | $2.45K 2.68K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.4B 1.54B USD | 20.71 | $0.07 0.08 USD | |
| Deterra Royalties DETRF | $2.81 — |
0
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | |
| Foran Mining Corporation 48M.F | $2.2 2.4 USD |
-0.9
|
$1.24B 1.35B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.22 2.43 USD | $1.24B 1.35B USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||