หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (2765)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (2765)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E3 Lithium EEMMF | $0.5699 — |
-0.76
|
$43.66M — | $7.2K — | $0.5799 — | $0.5999 — | $43.66M — | 0 | -$0.09 — | |
| Lara Exploration Ltd. LRA.V | $1.19 0.88 USD |
+3.48
|
$58.83M 43.65M USD | $11.8K 8.76K USD | $1.12 0.83 USD | $1.19 0.88 USD | $58.83M 43.65M USD | 0 | -$0.01 -0.007 USD | |
| Snow Lake Resources LITM | $0.4699 — |
-2.81
|
$43.48M — | $1.47M — | $0.44 — | $0.4899 — | $43.48M — | 0 | -$0.24 — | |
| Aurum Resources Limited AUE.AX | $0.2999 0.2 USD |
-3.28
|
$65.26M 43.19M USD | $455.76K 301.65K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $65.26M 43.19M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.5999 0.45 USD |
0
|
$57.73M 42.84M USD | $6.89K 5.11K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $57.73M 42.84M USD | 0 | -$0.04 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$57.61M 42.75M USD | $323K 239.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
+6.97
|
$39.03M 42.67M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $39.03M 42.67M USD | 0 | -$0.04 -0.04 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.3599 0.23 USD |
-5.33
|
$64.37M 42.6M USD | $339.15K 224.47K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $64.37M 42.6M USD | 0 | -$0.15 -0.09 USD | |
| Westwater Resources WWR | $0.68 — |
+4.23
|
$42.35M — | $300.81K — | $0.66 — | $0.6999 — | $42.35M — | 0 | -$0.13 — | |
| Aldoro Resources Limited ARN.AX | $0.3599 0.24 USD |
-6.49
|
$63.87M 42.27M USD | $327.94K 217.05K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $63.87M 42.27M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.2999 0.2 USD |
+7.14
|
$63.69M 42.16M USD | $54.22K 35.88K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $63.69M 42.16M USD | 7.50 | $0.04 0.03 USD | |
| Lara Exploration LRAXF | $0.8499 — |
-15
|
$42.02M — | $3.24K — | $0.8499 — | $0.8499 — | $42.02M — | 0 | $0 — | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
+7.27
|
$63.4M 41.96M USD | $1.69M 1.12M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $63.4M 41.96M USD | 0 | -$0.01 -0.006 USD | |
| Falco Resources FPRGF | $0.14 — |
0
|
$41.67M — | $398 — | $0.11 — | $0.11 — | $41.67M — | 0 | -$0.01 — | |
| Hastings Technology Metals Limited HAS.AX | $0.3499 0.23 USD |
0
|
$62.58M 41.42M USD | $75.03K 49.66K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $62.58M 41.42M USD | 0 | -$0.24 -0.1 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
0
|
$62.51M 41.37M USD | $5.98M 3.96M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $62.51M 41.37M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.09 USD |
-17.4
|
$37.39M 40.88M USD | $93.4K 102.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $37.39M 40.88M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt SHERF | $0.1 — |
0
|
$40.51M — | $3.3K — | $0.13 — | $0.13 — | $40.51M — | 0 | -$0.12 — | |
| CZR Resources Ltd CZR.AX | $0.26 0.17 USD |
+0.78
|
$60.84M 40.27M USD | $324.71K 214.91K USD | $0.26 0.17 USD | $0.26 0.17 USD | $60.84M 40.27M USD | 0 | -$0.07 -0.04 USD | |
| Atlas Salt REMRF | $0.4099 — |
0
|
$39.83M — | $3.5K — | $0.4299 — | $0.4299 — | $39.83M — | 0 | -$0.03 — | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-8.9
|
$35.72M 39.05M USD | $10.04K 10.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.72M 39.05M USD | 10.75 | $0.01 0.01 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$58.77M 38.9M USD | $1.27M 839.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.77M 38.9M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.2999 0.22 USD |
-3.23
|
$51.49M 38.21M USD | $3.5K 2.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $51.49M 38.21M USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-6.25
|
$57.71M 38.19M USD | $780.19K 516.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $57.71M 38.19M USD | 0 | -$0.06 -0.03 USD | |
| EcoGraf Limited FMK.F | $0.08 0.08 USD |
-15.56
|
$34.51M 37.73M USD | $370K 404.46K USD | $0.07 0.08 USD | $0.08 0.09 USD | $34.51M 37.73M USD | 0 | -$0.01 -0.01 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
0
|
$56.56M 37.43M USD | $240.79K 159.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.56M 37.43M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.22 0.16 USD |
+22.86
|
$49.89M 37.02M USD | $170.56K 126.56K USD | $0.2 0.14 USD | $0.22 0.16 USD | $49.89M 37.02M USD | 0 | -$0.01 -0.007 USD | |
| Peel Mining Limited PEX.AX | $0.1 0.06 USD |
-4
|
$55.78M 36.92M USD | $103.01K 68.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $55.78M 36.92M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.2099 — |
-6.79
|
$36.71M — | $13.4K — | $0.2099 — | $0.2099 — | $36.71M — | 0 | -$0.03 — | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
0
|
$49.09M 36.43M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$54.49M 36.06M USD | $1.52M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.49M 36.06M USD | 0 | -$0.01 -0.006 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
+2.5
|
$48.34M 35.87M USD | $25K 18.55K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $48.34M 35.87M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.57 0.15 USD |
+9.03
|
$364.34M 35.56M USD | $727.67K 71.03K USD | $1.38 0.13 USD | $1.86 0.18 USD | $364.34M 35.56M USD | 0 | -$0.07 -0.006 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
-6
|
$53.72M 35.56M USD | $287.99K 190.61K USD | $0.23 0.15 USD | $0.25 0.17 USD | $53.72M 35.56M USD | 0 | -$0.1 -0.06 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-3.7
|
$53.35M 35.31M USD | $1.78M 1.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.35M 35.31M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$32.3M 35.31M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.3M 35.31M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.46 1.08 USD |
+12.31
|
$47.52M 35.26M USD | $39.95K 29.64K USD | $1.25 0.93 USD | $1.48 1.1 USD | $47.52M 35.26M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.11 0.12 USD |
+3.41
|
$32.11M 35.1M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.11M 35.1M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.16 0.12 USD |
-11.43
|
$47.14M 34.98M USD | $563.38K 418.06K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $47.14M 34.98M USD | 0 | -$0.01 -0.007 USD | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Ucore Rare Metals Inc. UCU.V | $0.67 0.5 USD |
+3.08
|
$47.09M 34.94M USD | $65.92K 48.92K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $47.09M 34.94M USD | 0 | -$0.24 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.1799 0.13 USD |
+16.13
|
$46.84M 34.76M USD | $228.7K 169.71K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $46.84M 34.76M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08 0.05 USD |
+11.43
|
$52.3M 34.62M USD | $6.25M 4.14M USD | $0.07 0.05 USD | $0.08 0.05 USD | $52.3M 34.62M USD | 0 | -$0.04 -0.02 USD | |
| EcoGraf Limited EGR.AX | $0.1199 0.08 USD |
-8
|
$52.23M 34.57M USD | $2.53M 1.67M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $52.23M 34.57M USD | 0 | -$0.01 -0.006 USD | |
| Texas Mineral Resources TMRC | $0.46 — |
+6.93
|
$34.42M — | $143.29K — | $0.4299 — | $0.5 — | $34.42M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.4899 — |
+7.78
|
$34.39M — | $9.31K — | $0.46 — | $0.51 — | $34.39M — | 0 | -$0.17 — | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-4.23
|
$51.62M 34.16M USD | $1.68M 1.11M USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.62M 34.16M USD | 0 | -$0.03 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.5799 0.43 USD |
0
|
$44.59M 33.09M USD | $3.72K 2.76K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $44.59M 33.09M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper NWCCF | $0.14 — |
+1.67
|
$33.08M — | $6.5K — | $0.14 — | $0.14 — | $33.08M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
+12.52
|
$32.98M — | $7K — | $0.11 — | $0.13 — | $32.98M — | 0 | -$0.01 — | |
| District Metals Corp. DMX.V | $0.34 0.25 USD |
+3.03
|
$44.39M 32.94M USD | $33.76K 25.05K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $44.39M 32.94M USD | 0 | -$0.02 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.34 0.23 USD |
0
|
$49.53M 32.78M USD | $39.04K 25.84K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $49.53M 32.78M USD | 0 | -$0.04 -0.02 USD | |
| AusQuest Limited AQD.AX | $0.04 0.02 USD |
+12.12
|
$49.53M 32.78M USD | $11.6M 7.68M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.53M 32.78M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.1499 0.11 USD |
+3.57
|
$44.1M 32.72M USD | $24.89K 18.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.1M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Prospect Resources Limited PSC.AX | $0.08999 0.06 USD |
-3.37
|
$49.25M 32.6M USD | $430.59K 284.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.25M 32.6M USD | 0 | -$0.01 -0.006 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
0
|
$43.7M 32.43M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $43.7M 32.43M USD | 0 | $0 0 USD | |
| Century Lithium CYDVF | $0.19 — |
+4.33
|
$32.28M — | $5K — | $0.19 — | $0.19 — | $32.28M — | 0 | -$0.01 — | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.91 0.02 USD |
+4.95
|
$2.66B 32.18M USD | $27.45M 332.13K USD | $1.85 0.02 USD | $1.91 0.02 USD | $2.66B 32.18M USD | 1.30 | $1.46 0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.44 0.33 USD |
+3.53
|
$43.25M 32.1M USD | $16.61K 12.33K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $43.25M 32.1M USD | 0 | -$0.23 -0.1 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$48.02M 31.78M USD | $20.71M 13.71M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Defense Metals DFMTF | $0.1199 — |
+4.63
|
$31.75M — | $66.45K — | $0.11 — | $0.1199 — | $31.75M — | 0 | -$0.01 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.07 0.04 USD |
-5.63
|
$47.79M 31.63M USD | $428.96K 283.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.79M 31.63M USD | 0 | -$0.02 -0.01 USD | |
| KWG Resources KWGBF | $0.01 — |
0
|
$31.61M — | $19.3K — | $0.02 — | $0.02 — | $31.61M — | 0 | $0 — | |
| Group Eleven Resources Corp. ZNG.V | $0.2 0.15 USD |
+5.26
|
$42.59M 31.61M USD | $7.5K 5.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $42.59M 31.61M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.08 0.09 USD |
+3.09
|
$28.89M 31.58M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources GRLVF | $0.1499 — |
0
|
$31.5M — | $552K — | $0.13 — | $0.1499 — | $31.5M — | 0 | -$0.01 — | |
| Orbit Garant Drilling Inc. OGD.TO | $1.11 0.82 USD |
+4.72
|
$41.41M 30.73M USD | $18.02K 13.37K USD | $1.04 0.77 USD | $1.13 0.84 USD | $41.41M 30.73M USD | 7.92 | $0.14 0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
0
|
$41.36M 30.69M USD | $28.5K 21.15K USD | $0.22 0.16 USD | $0.23 0.17 USD | $41.36M 30.69M USD | 0 | -$0.04 -0.02 USD | |
| Black Iron BKIRF | $0.1 — |
+8.93
|
$30.41M — | $20K — | $0.08999 — | $0.08999 — | $30.41M — | 0 | -$0.01 — | |
| Global Lithium Resources Limited GL1.AX | $0.1799 0.12 USD |
-2.78
|
$45.8M 30.32M USD | $43.55K 28.82K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $45.8M 30.32M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$30.15M — | $2.5K — | $0.38 — | $0.38 — | $30.15M — | 0 | $0 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6899 0.51 USD |
0
|
$40.62M 30.14M USD | $80 59.36 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $40.62M 30.14M USD | 0 | -$0.05 -0.03 USD | |
| Talisker Resources TSKFF | $0.2999 — |
+4.48
|
$30.12M — | $10K — | $0.2999 — | $0.2999 — | $30.12M — | 0 | -$0.16 — | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-8.33
|
$39.66M 29.43M USD | $4.55K 3.37K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Lunnon Metals Limited LM8.AX | $0.2 0.13 USD |
-2.44
|
$44.13M 29.2M USD | $261.02K 172.76K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $44.13M 29.2M USD | 0 | -$0.11 -0.07 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$29.17M — | $15.8K — | $0.02 — | $0.02 — | $29.17M — | 0 | -$0.02 — | |
| First Tin Plc 1SN.F | $0.05 0.06 USD |
0
|
$26.53M 29M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.53M 29M USD | 0 | -$0.01 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
+7.14
|
$43.65M 28.89M USD | $647.86K 428.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $43.65M 28.89M USD | 0 | -$0.01 -0.006 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $240.07K 178.14K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | $0 0 USD | |
| Leading Edge Materials LEMIF | $0.1199 — |
+0.66
|
$28.31M — | $5K — | $0.1199 — | $0.1199 — | $28.31M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.1499 — |
0
|
$28.27M — | $3K — | $0.17 — | $0.19 — | $28.27M — | 0 | -$0.03 — | |
| Arizona Lithium Limited AZL.AX | $0.008999 0.0059 USD |
+12.5
|
$41.06M 27.17M USD | $655.6K 433.91K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $41.06M 27.17M USD | 0 | -$0.01 -0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $320K 40.92K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.001299 0.0014 USD |
0
|
$24.52M 26.81M USD | $2M 2.19M USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $24.52M 26.81M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.46 0.34 USD |
-3.19
|
$35.91M 26.65M USD | $51.2K 37.99K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$0.17 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.14 USD |
0
|
$35.87M 26.62M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
0
|
$39.56M 26.18M USD | $77.25K 51.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.56M 26.18M USD | 0 | -$0.03 -0.01 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.04 0.03 USD |
0
|
$39.37M 26.06M USD | $113K 74.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.37M 26.06M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+24.82
|
$25.62M — | $100K — | $0.02 — | $0.02 — | $25.62M — | 0 | -$0.04 — | |
| Titan Mining Corporation TI.TO | $0.25 0.19 USD |
0
|
$34.09M 25.3M USD | $24K 17.81K USD | $0.25 0.19 USD | $0.26 0.19 USD | $34.09M 25.3M USD | 0 | -$0.13 -0.09 USD | |
| Electra Battery Materials Corporation ELBM.V | $2.3 1.71 USD |
-1.71
|
$34.05M 25.27M USD | $12.87K 9.55K USD | $2.09 1.55 USD | $2.52 1.87 USD | $34.05M 25.27M USD | 0 | -$5.64 -4.1 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+11.11
|
$37.56M 24.86M USD | $2.98M 1.97M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $37.56M 24.86M USD | 0 | -$0.01 -0.006 USD | |
| Lion Copper and Gold LCGMF | $0.05999 — |
+8.11
|
$24.66M — | $345.52K — | $0.05999 — | $0.05999 — | $24.66M — | 0 | -$0.02 — | |
| Generation Mining Limited GENM.TO | $0.14 0.1 USD |
+16.67
|
$33.18M 24.62M USD | $653.24K 484.74K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $33.18M 24.62M USD | 0 | -$0.1 -0.07 USD | |
| Peak Rare Earths Limited PEK.AX | $0.11 0.07 USD |
0
|
$36.97M 24.47M USD | $86.09K 56.98K USD | $0.11 0.07 USD | $0.11 0.07 USD | $36.97M 24.47M USD | 0 | -$0.07 -0.04 USD | |
| Kavango Resources Plc KVGOF | $0.008 — |
0
|
$24.39M — | $20K — | $0.007 — | $0.007 — | $24.39M — | 0 | $0 — | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
+4.84
|
$32.78M 24.32M USD | $273.3K 202.8K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.78M 24.32M USD | 0 | -$0.1 -0.07 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
+9.52
|
$36.54M 24.19M USD | $2.1M 1.39M USD | $0.02 0.01 USD | $0.02 0.02 USD | $36.54M 24.19M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.22 USD |
+3.57
|
$32.16M 23.87M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $32.16M 23.87M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.39 0.29 USD |
0
|
$32.03M 23.77M USD | $10 7.42 USD | $0.38 0.28 USD | $0.4099 0.3 USD | $32.03M 23.77M USD | 0 | -$0.03 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||