ประเทศ: ไทย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (234)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (234)
วัฏจักรของผู้บริโภค (234)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (42)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (15)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (20)
- นันทนจิต (2)
- ที่พัก (22)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $4.72M 132.72K USD | $25 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $4.74M 133.33K USD | $25 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.2 0.51 USD |
+1.1
|
$109.76B 3.09B USD | $14.73M 414.58K USD | $18.1 0.51 USD | $18.7 0.53 USD | $109.76B 3.09B USD | 13.18 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.75 0.22 USD |
+1.31
|
$101.36B 2.85B USD | $5.25M 147.85K USD | $7.65 0.22 USD | $7.75 0.22 USD | $101.36B 2.85B USD | 15.81 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.7 0.47 USD |
-0.6
|
$85.3B 2.4B USD | $2.8M 78.65K USD | $16.7 0.47 USD | $16.9 0.48 USD | $85.3B 2.4B USD | 24.92 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-0.6
|
$71.69B 2.02B USD | $2.71M 76.32K USD | $16.7 0.47 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.96 0.06 USD |
+4.81
|
$62.75B 1.77B USD | $43.32M 1.22M USD | $1.88 0.05 USD | $1.97 0.06 USD | $62.75B 1.77B USD | 10.31 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.8 0.59 USD |
+0.48
|
$48.98B 1.38B USD | $1.7M 47.89K USD | $20.6 0.58 USD | $21 0.59 USD | $48.98B 1.38B USD | 14.24 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.3 0.15 USD |
-0.94
|
$28.63B 805.58M USD | $8.71M 245.18K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.25 0.15 USD |
-1.87
|
$28.36B 797.98M USD | $8.7M 244.92K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20.3 0.57 USD |
+4.1
|
$27.4B 771.1M USD | $2.79M 78.57K USD | $19.5 0.55 USD | $20.4 0.57 USD | $27.4B 771.1M USD | 15.73 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20.3 0.57 USD |
+4.12
|
$27.4B 771.1M USD | $1.72M 48.28K USD | $19.5 0.55 USD | $20.3 0.57 USD | $27.4B 771.1M USD | 15.73 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $758.61K 21.35K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.58 0.1 USD |
+1.7
|
$12.11B 340.81M USD | $10.45M 294.07K USD | $3.56 0.1 USD | $3.72 0.1 USD | $12.11B 340.81M USD | 17.89 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.45 0.18 USD |
+1.57
|
$10.77B 303.08M USD | $616.45K 17.35K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 11.51 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2 0.06 USD |
+5.82
|
$9.77B 275.01M USD | $16.02M 450.69K USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2 0.06 USD |
+5.82
|
$9.77B 275.01M USD | $15.98M 449.72K USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.4 0.18 USD |
-0.78
|
$9.37B 263.63M USD | $1.8M 50.61K USD | $6.35 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $10.2 0.29 USD |
+0.99
|
$8.08B 227.3M USD | $40.2K 1.13K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8.08B 227.3M USD | 10.62 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.8 0.39 USD |
0
|
$6.97B 196.09M USD | $4.4K 123.8 USD | $13.8 0.39 USD | $13.9 0.39 USD | $6.97B 196.09M USD | 9.19 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $95.01K 2.67K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| After You Public Company Limited AU.BK | $6.95 0.2 USD |
+0.72
|
$5.67B 159.5M USD | $233.01K 6.56K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.67B 159.5M USD | 18.78 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.57 0.04 USD |
+0.64
|
$5.64B 158.75M USD | $144.7K 4.07K USD | $1.56 0.04 USD | $1.57 0.04 USD | $5.64B 158.75M USD | 26.16 | $0.06 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
0
|
$5.27B 148.35M USD | $115.4K 3.25K USD | $12.3 0.35 USD | $12.5 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $15 0.42 USD |
+3.45
|
$5.04B 141.85M USD | $111.01K 3.12K USD | $14.7 0.41 USD | $15.1 0.42 USD | $5.04B 141.85M USD | 6.94 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.4 0.15 USD |
0
|
$4.4B 123.85M USD | $238.4K 6.71K USD | $5.4 0.15 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.35 0.15 USD |
-0.93
|
$4.36B 122.7M USD | $499.7K 14.06K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.94 0.08 USD |
+2.8
|
$3.77B 106.09M USD | $908.93K 25.57K USD | $2.88 0.08 USD | $2.98 0.08 USD | $3.77B 106.09M USD | 13.36 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $269.65K 7.59K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.1 0.03 USD |
+1.85
|
$2.9B 81.61M USD | $2.1K 59.09 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.9B 81.61M USD | 12.22 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.88 0.11 USD |
+1.57
|
$2.55B 71.88M USD | $109.2K 3.07K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
+1.37
|
$2.29B 64.35M USD | $166.6K 4.69K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.29B 64.35M USD | 8.22 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
+1.37
|
$2.22B 62.41M USD | $230.3K 6.48K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.22B 62.41M USD | 8.22 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.68 0.08 USD |
-0.74
|
$1.6B 44.98M USD | $1.77M 49.89K USD | $2.64 0.07 USD | $2.8 0.08 USD | $1.6B 44.98M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
+0.91
|
$1.3B 36.69M USD | $305 8.58 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.12 0.09 USD |
-1.27
|
$1.3B 36.6M USD | $25K 703.43 USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.3B 36.6M USD | 4.33 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.33 0.0092 USD |
+6.45
|
$1.16B 32.77M USD | $742.8K 20.9K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.16B 32.77M USD | 11.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
-0.78
|
$943.61M 26.55M USD | $89.8K 2.53K USD | $1.25 0.04 USD | $1.28 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $10.05K 282.67 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $259.8K 7.31K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $263.8K 7.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $462.2K 13.01K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.79 0.02 USD |
+3.95
|
$497.79M 14.01M USD | $34.6K 973.55 USD | $0.77 0.02 USD | $0.8 0.02 USD | $497.79M 14.01M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $7.6K 213.84 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
-3.92
|
$480M 13.51M USD | $1.2K 33.76 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.1 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $500 14.07 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
0
|
$426.6M 12M USD | $1.5K 42.21 USD | $0.79 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8599 0.02 USD |
+1.18
|
$399.21M 11.23M USD | $43K 1.21K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $399.21M 11.23M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.27 0.0075 USD |
+3.85
|
$390.67M 10.99M USD | $108K 3.04K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $390.67M 10.99M USD | 9.00 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $340.8K 9.59K USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
0
|
$338.68M 9.53M USD | $1.2K 33.76 USD | $0.77 0.02 USD | $0.77 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $11.1K 312.32 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $564.3K 15.88K USD | $0.89 0.03 USD | $0.93 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $57.11K 1.61K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3499 0.0098 USD |
+2.94
|
$215.25M 6.06M USD | $100 2.81 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $215.25M 6.06M USD | 17.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $157.7K 4.44K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
0
|
$71.06M 2M USD | $49.56K 1.39K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $71.06M 2M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.2 0.51 USD |
+1.11
|
$109.76B 3.09B USD | $8.66M 243.64K USD | $18.2 0.51 USD | $18.7 0.53 USD | $109.76B 3.09B USD | 13.38 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.7 0.22 USD |
+0.65
|
$100.71B 2.83B USD | $6.05M 170.24K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.71B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.6 0.58 USD |
-0.48
|
$48.51B 1.37B USD | $2.39M 67.17K USD | $20.6 0.58 USD | $21 0.59 USD | $48.51B 1.37B USD | 14.82 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $2.64K 74.17 USD | $202 5.68 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
+0.49
|
$15.63B 439.83M USD | $2.4K 67.53 USD | $202 5.68 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
+1.85
|
$15.41B 433.62M USD | $1K 28.14 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.41B 433.62M USD | 9.04 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
+1.85
|
$13.75B 386.89M USD | $1K 28.17 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $622.1K 17.5K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.45 0.18 USD |
+1.57
|
$10.77B 303.08M USD | $447.9K 12.6K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 19.54 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.4 0.18 USD |
-0.78
|
$9.37B 263.63M USD | $1.92M 54.14K USD | $6.35 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.63K 74.09 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.6K 73.16 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10.2 0.29 USD |
+0.99
|
$8.15B 229.42M USD | $40.2K 1.13K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8.15B 229.42M USD | 10.62 | $0.96 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.55 0.21 USD |
+2.03
|
$6.38B 179.57M USD | $8.9K 250.45 USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.38B 179.57M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.55 0.21 USD |
+2.03
|
$6.38B 179.57M USD | $11.9K 334.83 USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.38B 179.57M USD | 0 | -$0.51 -0.01 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $311 8.75 USD |
0
|
$6.35B 178.68M USD | $2K 56.27 USD | $310 8.72 USD | $313 8.81 USD | $6.35B 178.68M USD | 8.23 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.75 1.06 USD |
-0.66
|
$6.29B 177.05M USD | $2.8K 78.78 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 3.77 | $10.01 0.28 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1 0.03 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $314 8.84 USD |
+0.96
|
$6.22B 174.94M USD | $1.3K 36.58 USD | $313 8.81 USD | $314 8.84 USD | $6.22B 174.94M USD | 8.31 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36 1.01 USD |
-5.26
|
$6.04B 169.96M USD | $7.9K 222.28 USD | $36 1.01 USD | $37.75 1.06 USD | $6.04B 169.96M USD | 3.59 | $10.01 0.28 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $2.5K 70.34 USD | $29.5 0.83 USD | $30 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $96.8K 2.72K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.5 0.35 USD |
+0.81
|
$5.88B 165.57M USD | $35.4K 996.06 USD | $12.4 0.35 USD | $12.5 0.35 USD | $5.88B 165.57M USD | 7.57 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.9 0.42 USD |
+2.76
|
$5.67B 159.6M USD | $218.6K 6.15K USD | $14.7 0.41 USD | $15.1 0.42 USD | $5.67B 159.6M USD | 6.89 | $2.16 0.06 USD | |
| After You Public Company Limited AU-R.BK | $6.95 0.2 USD |
+0.72
|
$5.67B 159.5M USD | $232.9K 6.55K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.67B 159.5M USD | 18.78 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.57 0.04 USD |
+0.64
|
$5.64B 158.75M USD | $145.2K 4.09K USD | $1.56 0.04 USD | $1.57 0.04 USD | $5.64B 158.75M USD | 15.70 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
+0.51
|
$5.08B 142.96M USD | $12.3K 346.09 USD | $9.95 0.28 USD | $10.2 0.29 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
+0.51
|
$5.08B 142.96M USD | $10.5K 295.44 USD | $9.95 0.28 USD | $10.2 0.29 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
0
|
$4.94B 139.03M USD | $46.1K 1.3K USD | $3.24 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.71 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
0
|
$4.94B 139.03M USD | $48.5K 1.36K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.71 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $315 8.86 USD |
0
|
$4.76B 133.82M USD | $500 14.07 USD | $315 8.86 USD | $315 8.86 USD | $4.76B 133.82M USD | 11.31 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $302 8.5 USD |
-4.13
|
$4.56B 128.29M USD | $700 19.7 USD | $302 8.5 USD | $309 8.69 USD | $4.56B 128.29M USD | 10.11 | $29.86 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.92 0.08 USD |
+2.1
|
$4.05B 114.08M USD | $816.5K 22.97K USD | $2.88 0.08 USD | $2.98 0.08 USD | $4.05B 114.08M USD | 36.50 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $25.9K 728.76 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.05 0.14 USD |
-1.94
|
$3.51B 98.68M USD | $57.8K 1.63K USD | $5.05 0.14 USD | $5.1 0.14 USD | $3.51B 98.68M USD | 14.42 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.05 0.14 USD |
-1.94
|
$3.51B 98.68M USD | $58.81K 1.65K USD | $5.05 0.14 USD | $5.1 0.14 USD | $3.51B 98.68M USD | 14.42 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $18.4K 517.73 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $16.5K 464.27 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $269.8K 7.59K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.75 1.43 USD |
0
|
$2.94B 82.59M USD | $1.8K 50.65 USD | $48 1.35 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 27.28 | $1.86 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}