หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (234)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (234)
วัฏจักรของผู้บริโภค (234)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (42)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (15)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (20)
- นันทนจิต (2)
- ที่พัก (22)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.05 0.23 USD |
0
|
$2.63B 73.97M USD | $7.3K 205.4 USD | $8.05 0.23 USD | $8.15 0.23 USD | $2.63B 73.97M USD | 6.33 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.05 0.23 USD |
0
|
$2.63B 73.97M USD | $7.3K 205.4 USD | $8.05 0.23 USD | $8.15 0.23 USD | $2.63B 73.97M USD | 6.33 | $1.27 0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.62 0.1 USD |
+0.56
|
$2.38B 67.07M USD | $5.06M 142.3K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.55 0.04 USD |
+2.65
|
$2.35B 65.99M USD | $83.8K 2.36K USD | $1.52 0.04 USD | $1.56 0.04 USD | $2.35B 65.99M USD | 8.61 | $0.18 0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $7.22K 203.01 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $7.2K 202.59 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
-1.15
|
$2.26B 63.65M USD | $117 3.29 USD | $43 1.21 USD | $43 1.21 USD | $2.26B 63.65M USD | 7.90 | $5.44 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
-0.61
|
$2.26B 63.46M USD | $559.7K 15.75K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.26B 63.46M USD | 5.75 | $0.57 0.02 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
-1.15
|
$2.25B 63.28M USD | $100 2.81 USD | $43 1.21 USD | $43 1.21 USD | $2.25B 63.28M USD | 7.90 | $5.44 0.15 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
-0.61
|
$2.23B 62.75M USD | $559.71K 15.75K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.23B 62.75M USD | 5.75 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.4 0.32 USD |
0
|
$2.19B 61.65M USD | $1.12K 31.37 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.4 0.32 USD |
0
|
$2.19B 61.65M USD | $1.1K 30.95 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $7.05 0.2 USD |
+6.02
|
$2.04B 57.54M USD | $147K 4.14K USD | $6.75 0.19 USD | $7.05 0.2 USD | $2.04B 57.54M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $7.05 0.2 USD |
+6.02
|
$2.04B 57.54M USD | $147K 4.14K USD | $6.75 0.19 USD | $7.05 0.2 USD | $2.04B 57.54M USD | 0 | -$0.13 -0.003 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.5 0.18 USD |
+2.36
|
$1.94B 54.54M USD | $3K 84.41 USD | $6.4 0.18 USD | $6.4 0.18 USD | $1.94B 54.54M USD | 34.21 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.5 0.18 USD |
+2.36
|
$1.94B 54.54M USD | $3K 84.5 USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.94B 54.54M USD | 34.21 | $0.19 0.005 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.3 0.15 USD |
+2.91
|
$1.7B 47.72M USD | $505 14.21 USD | $5.15 0.14 USD | $5.3 0.15 USD | $1.7B 47.72M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.3 0.15 USD |
+2.91
|
$1.7B 47.72M USD | $500 14.07 USD | $5.15 0.14 USD | $5.3 0.15 USD | $1.7B 47.72M USD | 0 | -$0.01 -0.0002 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.79 0.05 USD |
-0.56
|
$1.69B 47.55M USD | $400 11.25 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.79 0.05 USD |
-0.56
|
$1.68B 47.29M USD | $400 11.25 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.68B 47.29M USD | 0 | -$0.03 -0.0008 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $80 2.25 USD |
0
|
$1.64B 46.15M USD | $1 0.03 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 25.97 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $80 2.25 USD |
0
|
$1.64B 46.15M USD | $300 8.44 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 40.60 | $1.97 0.06 USD | |
| TPBI Public Company Limited TPBI.BK | $3.84 0.11 USD |
+1.05
|
$1.6B 45.04M USD | $124.04K 3.49K USD | $3.8 0.11 USD | $3.86 0.11 USD | $1.6B 45.04M USD | 4.98 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.84 0.11 USD |
+1.05
|
$1.6B 45.04M USD | $124K 3.49K USD | $3.8 0.11 USD | $3.86 0.11 USD | $1.6B 45.04M USD | 4.98 | $0.77 0.02 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.22 0.06 USD |
+1.83
|
$1.53B 42.94M USD | $76.3K 2.15K USD | $2.22 0.06 USD | $2.34 0.07 USD | $1.53B 42.94M USD | 74.00 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.22 0.06 USD |
+1.83
|
$1.5B 42.16M USD | $76.3K 2.15K USD | $2.22 0.06 USD | $2.34 0.07 USD | $1.5B 42.16M USD | 11.68 | $0.19 0.005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.42 0.04 USD |
0
|
$1.43B 40.24M USD | $50.3K 1.42K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.46 | $0.15 0.004 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.81 0.05 USD |
-0.55
|
$1.36B 38.36M USD | $1.65M 46.29K USD | $1.8 0.05 USD | $1.83 0.05 USD | $1.36B 38.36M USD | 10.05 | $0.18 0.005 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.3 0.35 USD |
0
|
$1.36B 38.27M USD | $300 8.44 USD | $12.2 0.34 USD | $12.3 0.35 USD | $1.36B 38.27M USD | 0 | -$0.05 -0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $178 5.01 USD |
0
|
$1.35B 37.91M USD | $500 14.07 USD | $177.5 4.99 USD | $178 5.01 USD | $1.35B 37.91M USD | 8.51 | $20.9 0.59 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.24 0.03 USD |
+4.2
|
$1.33B 37.44M USD | $200 5.63 USD | $1.2 0.03 USD | $1.24 0.03 USD | $1.33B 37.44M USD | 20.66 | $0.06 0.001 USD | |
| TPCS Public Company Limited TPCS.BK | $12.3 0.35 USD |
0
|
$1.33B 37.38M USD | $300 8.44 USD | $12.2 0.34 USD | $12.3 0.35 USD | $1.33B 37.38M USD | 0 | -$0.05 -0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.5 0.75 USD |
+8.16
|
$1.32B 37.28M USD | $500 14.07 USD | $26.5 0.75 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 25.72 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.5 0.75 USD |
+8.16
|
$1.32B 37.28M USD | $500 14.07 USD | $26.5 0.75 USD | $26.5 0.75 USD | $1.32B 37.28M USD | 0 | -$1.92 -0.05 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $178 5.01 USD |
0
|
$1.32B 37.06M USD | $2 0.06 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.32B 37.06M USD | 8.51 | $20.9 0.59 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
+0.9
|
$1.32B 37.04M USD | $52.8K 1.49K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.04M USD | 11.19 | $0.2 0.005 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.5 0.21 USD |
+2.74
|
$1.31B 36.78M USD | $47.1K 1.33K USD | $7.3 0.21 USD | $7.5 0.21 USD | $1.31B 36.78M USD | 9.25 | $0.81 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.5 0.21 USD |
+2.74
|
$1.31B 36.78M USD | $47.1K 1.33K USD | $7.3 0.21 USD | $7.5 0.21 USD | $1.31B 36.78M USD | 9.25 | $0.81 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.24 0.03 USD |
+4.2
|
$1.31B 36.75M USD | $200 5.63 USD | $1.2 0.03 USD | $1.24 0.03 USD | $1.31B 36.75M USD | 0 | -$0.29 -0.008 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $242.7K 6.83K USD | $2 0.06 USD | $2.04 0.06 USD | $1.19B 33.57M USD | 0 | -$1.38 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10 0.28 USD |
+0.5
|
$1.08B 30.28M USD | $6.7K 188.52 USD | $9.95 0.28 USD | $10.1 0.28 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10 0.28 USD |
+0.5
|
$1.08B 30.28M USD | $6.7K 188.52 USD | $9.95 0.28 USD | $10.1 0.28 USD | $1.08B 30.28M USD | 6.25 | $1.6 0.05 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.06B 29.72M USD | $387.1K 10.89K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.72M USD | 9.66 | $0.03 0.0008 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.58 0.04 USD |
+1.94
|
$969.7M 27.28M USD | $52.6K 1.48K USD | $1.55 0.04 USD | $1.58 0.04 USD | $969.7M 27.28M USD | 15.80 | $0.1 0.002 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.63 0.05 USD |
+3.82
|
$966.47M 27.19M USD | $54.6K 1.54K USD | $1.57 0.04 USD | $1.63 0.05 USD | $966.47M 27.19M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.63 0.05 USD |
+3.82
|
$966.47M 27.19M USD | $54.69K 1.54K USD | $1.57 0.04 USD | $1.64 0.05 USD | $966.47M 27.19M USD | 0 | -$0.02 -0.0005 USD | |
| Interhides Public Company Limited IHL.BK | $1.58 0.04 USD |
+1.94
|
$936.63M 26.35M USD | $52.6K 1.48K USD | $1.55 0.04 USD | $1.58 0.04 USD | $936.63M 26.35M USD | 15.80 | $0.1 0.002 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $10.2K 287 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.95 0.05 USD |
0
|
$823.41M 23.17M USD | $40.3K 1.13K USD | $1.95 0.05 USD | $1.95 0.05 USD | $823.41M 23.17M USD | 0 | -$0.06 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.64 0.07 USD |
0
|
$803.61M 22.61M USD | $500 14.07 USD | $2.56 0.07 USD | $2.64 0.07 USD | $803.61M 22.61M USD | 11.00 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.64 0.07 USD |
0
|
$784.08M 22.06M USD | $20 0.56 USD | $2.56 0.07 USD | $2.64 0.07 USD | $784.08M 22.06M USD | 11.00 | $0.24 0.006 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.8 0.02 USD |
-5.88
|
$779.05M 21.92M USD | $7.47M 210.23K USD | $0.8 0.02 USD | $0.89 0.03 USD | $779.05M 21.92M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.95 0.05 USD |
0
|
$764.29M 21.51M USD | $40.3K 1.13K USD | $1.95 0.05 USD | $1.95 0.05 USD | $764.29M 21.51M USD | 0 | -$0.06 -0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $100.4K 2.82K USD | $0.53 0.01 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $100.4K 2.82K USD | $0.53 0.01 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.9 0.7 USD |
0
|
$736.94M 20.74M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $736.94M 20.74M USD | 0 | -$1.48 -0.04 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $2.3K 64.72 USD | $7.4 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 380.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $2.33K 65.56 USD | $7.4 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 380.00 | $0.02 0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.9 0.7 USD |
0
|
$669.95M 18.85M USD | $101 2.84 USD | $24.9 0.7 USD | $24.9 0.7 USD | $669.95M 18.85M USD | 13.17 | $1.89 0.05 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.86 0.08 USD |
0
|
$573.15M 16.13M USD | $106.9K 3.01K USD | $2.82 0.08 USD | $2.9 0.08 USD | $573.15M 16.13M USD | 23.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.86 0.08 USD |
0
|
$569.14M 16.01M USD | $106.9K 3.01K USD | $2.82 0.08 USD | $2.9 0.08 USD | $569.14M 16.01M USD | 23.83 | $0.12 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$547.52M 15.41M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $344.8K 9.7K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$534.84M 15.05M USD | $51.9K 1.46K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.16 0.03 USD |
0
|
$529.99M 14.91M USD | $60.8K 1.71K USD | $1.14 0.03 USD | $1.16 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.16 0.03 USD |
0
|
$529.99M 14.91M USD | $60.8K 1.71K USD | $1.14 0.03 USD | $1.16 0.03 USD | $529.99M 14.91M USD | 58.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $51.9K 1.46K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
0
|
$500M 14.07M USD | $313.3K 8.82K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.5 0.01 USD |
0
|
$500M 14.07M USD | $313.3K 8.82K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
-5.26
|
$456M 12.83M USD | $198.5K 5.59K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $456M 12.83M USD | 18.00 | $0.04 0.001 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.8 0.3 USD |
-8.47
|
$442.5M 12.45M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $442.5M 12.45M USD | 17.14 | $0.63 0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.7399 0.02 USD |
0
|
$438.91M 12.35M USD | $3.7K 104.11 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $438.91M 12.35M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.7399 0.02 USD |
0
|
$438.91M 12.35M USD | $3.71K 104.28 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $438.91M 12.35M USD | 0 | -$0.17 -0.004 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
-5.26
|
$432M 12.16M USD | $198.5K 5.59K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.1 0.48 USD |
0
|
$427.5M 12.03M USD | $5K 140.69 USD | $17.1 0.48 USD | $17.7 0.5 USD | $427.5M 12.03M USD | 8.55 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $17.1 0.48 USD |
0
|
$427.5M 12.03M USD | $5.01K 140.83 USD | $17.1 0.48 USD | $17.7 0.5 USD | $427.5M 12.03M USD | 8.55 | $2 0.06 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.36 0.04 USD |
-4.23
|
$426M 11.99M USD | $16.8K 472.71 USD | $1.36 0.04 USD | $1.44 0.04 USD | $426M 11.99M USD | 7.15 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.36 0.04 USD |
-4.23
|
$408M 11.48M USD | $16.8K 472.71 USD | $1.36 0.04 USD | $1.44 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.08 0.03 USD |
0
|
$405.1M 11.4M USD | $16.3K 458.64 USD | $1.07 0.03 USD | $1.09 0.03 USD | $405.1M 11.4M USD | 0 | $0 0 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.8 0.3 USD |
-8.47
|
$405M 11.4M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $405M 11.4M USD | 13.50 | $0.8 0.02 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.5 0.04 USD |
-6.25
|
$384M 10.8M USD | $1.2K 33.82 USD | $1.4 0.04 USD | $1.69 0.05 USD | $384M 10.8M USD | 30.00 | $0.05 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.7099 0.02 USD |
+2.9
|
$383.4M 10.79M USD | $72K 2.03K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $383.4M 10.79M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7099 0.02 USD |
+2.9
|
$383.4M 10.79M USD | $72K 2.03K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $383.4M 10.79M USD | 0 | -$0.01 -0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.08 0.03 USD |
0
|
$378.84M 10.66M USD | $16.3K 458.64 USD | $1.07 0.03 USD | $1.09 0.03 USD | $378.84M 10.66M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $1.65M 46.39K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $2.47M 69.5K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.36 0.07 USD |
+0.85
|
$359.9M 10.13M USD | $21.4K 602.14 USD | $2.34 0.07 USD | $2.48 0.07 USD | $359.9M 10.13M USD | 29.50 | $0.08 0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.36 0.07 USD |
+0.85
|
$359.9M 10.13M USD | $21.4K 602.14 USD | $2.34 0.07 USD | $2.48 0.07 USD | $359.9M 10.13M USD | 29.50 | $0.08 0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8 0.02 USD |
-1.23
|
$356.27M 10.02M USD | $196.3K 5.52K USD | $0.78 0.02 USD | $0.81 0.02 USD | $356.27M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.8 0.02 USD |
-1.23
|
$351.88M 9.9M USD | $196.3K 5.52K USD | $0.78 0.02 USD | $0.81 0.02 USD | $351.88M 9.9M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.45 0.01 USD |
0
|
$351.25M 9.88M USD | $9.1K 256.05 USD | $0.45 0.01 USD | $0.46 0.01 USD | $351.25M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.23 0.0064 USD |
0
|
$347.92M 9.79M USD | $208.4K 5.86K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.92M 9.79M USD | 7.66 | $0.03 0.0008 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4699 0.01 USD |
+4.44
|
$341.54M 9.61M USD | $3.08M 86.62K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $341.54M 9.61M USD | 9.40 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.93 0.03 USD |
+2.2
|
$294.5M 8.29M USD | $129.9K 3.66K USD | $0.91 0.03 USD | $0.93 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.3 0.21 USD |
+0.69
|
$292M 8.22M USD | $21.1K 593.7 USD | $7.25 0.2 USD | $7.35 0.21 USD | $292M 8.22M USD | 7.22 | $1.01 0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.3 0.21 USD |
+0.69
|
$292M 8.22M USD | $21.12K 594.2 USD | $7.25 0.2 USD | $7.35 0.21 USD | $292M 8.22M USD | 7.22 | $1.01 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}