หน้าผลลัพธ์ 7 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (817)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (817)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (73)
- ฮาร์ดแวร์คอมพิวเตอร์ (121)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (262)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (34)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (60)
- เซมิคอนดักเตอร์ (165)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVer Information Inc. 3669.TW | $39.15 1.24 USD |
+2.09
|
$3.64B 115.59M USD | $101.88K 3.24K USD | $38.8 1.23 USD | $40.3 1.28 USD | $3.64B 115.59M USD | 19.38 | $2.02 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.9 1.43 USD |
+1.58
|
$3.64B 115.56M USD | $123.5K 3.92K USD | $44.35 1.41 USD | $44.9 1.43 USD | $3.64B 115.56M USD | 18.32 | $2.45 0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25 0.79 USD |
0
|
$3.63B 115.31M USD | $44.35K 1.41K USD | $25 0.79 USD | $25 0.79 USD | $3.63B 115.31M USD | 23.58 | $1.06 0.03 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $33.25 1.06 USD |
+0.91
|
$3.56B 113.09M USD | $30.07K 955.48 USD | $32.9 1.05 USD | $33.65 1.07 USD | $3.56B 113.09M USD | 13.68 | $2.43 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $47.1 1.5 USD |
-1.05
|
$3.27B 104.04M USD | $32.05K 1.02K USD | $47 1.49 USD | $48 1.53 USD | $3.27B 104.04M USD | 46.63 | $1.01 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $94.9 3.02 USD |
+2.82
|
$3.23B 102.6M USD | $108.04K 3.43K USD | $92 2.92 USD | $95 3.02 USD | $3.23B 102.6M USD | 11.53 | $8.23 0.26 USD | |
| Inergy Technology Inc. 6693.TWO | $70 2.22 USD |
+0.29
|
$3.2B 101.69M USD | $137.46K 4.37K USD | $69.1 2.2 USD | $70.1 2.23 USD | $3.2B 101.69M USD | 21.02 | $3.33 0.11 USD | |
| Mitake Information Corporation 8284.TWO | $68.7 2.18 USD |
-0.15
|
$3.18B 101.16M USD | $8.3K 263.67 USD | $68.4 2.17 USD | $69 2.19 USD | $3.18B 101.16M USD | 12.42 | $5.53 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105.5 3.35 USD |
0
|
$3.18B 100.95M USD | $46.5K 1.48K USD | $104 3.3 USD | $105.5 3.35 USD | $3.18B 100.95M USD | 16.77 | $6.29 0.2 USD | |
| Macroblock, Inc. 3527.TWO | $70 2.22 USD |
+2.79
|
$3.11B 98.86M USD | $96.38K 3.06K USD | $66.8 2.12 USD | $70.9 2.25 USD | $3.11B 98.86M USD | 250.00 | $0.28 0.008 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $47.45 1.51 USD |
+1.06
|
$3.11B 98.76M USD | $1K 31.78 USD | $47.45 1.51 USD | $47.45 1.51 USD | $3.11B 98.76M USD | 8.13 | $5.83 0.19 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.95 0.95 USD |
0
|
$3.09B 98.06M USD | $35.53K 1.13K USD | $29.75 0.95 USD | $30.45 0.97 USD | $3.09B 98.06M USD | 13.86 | $2.16 0.07 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $173 5.5 USD |
+0.87
|
$2.96B 93.98M USD | $51.56K 1.64K USD | $171 5.43 USD | $173 5.5 USD | $2.96B 93.98M USD | 13.40 | $12.91 0.41 USD | |
| Unictron Technologies Corporation 6792.TW | $61.6 1.96 USD |
+1.32
|
$2.89B 91.75M USD | $51.4K 1.63K USD | $60.8 1.93 USD | $61.9 1.97 USD | $2.89B 91.75M USD | 29.47 | $2.09 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $49.5 1.57 USD |
-1.39
|
$2.86B 90.76M USD | $277.39K 8.81K USD | $49.5 1.57 USD | $51.2 1.63 USD | $2.86B 90.76M USD | 21.06 | $2.35 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $66.9 2.13 USD |
-0.15
|
$2.83B 89.89M USD | $27.2K 864.13 USD | $66.8 2.12 USD | $68.3 2.17 USD | $2.83B 89.89M USD | 15.03 | $4.45 0.14 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $44.35 1.41 USD |
-0.56
|
$2.83B 89.77M USD | $9.26K 294.18 USD | $44.2 1.4 USD | $44.35 1.41 USD | $2.83B 89.77M USD | 19.62 | $2.26 0.07 USD | |
| MetaTech (AP) Inc. 3224.TWO | $41.2 1.31 USD |
+1.23
|
$2.81B 89.2M USD | $48.25K 1.53K USD | $40.7 1.29 USD | $41.2 1.31 USD | $2.81B 89.2M USD | 0 | -$1.01 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.85 1.58 USD |
+1.01
|
$2.8B 89.08M USD | $74.58K 2.37K USD | $49.85 1.58 USD | $50.7 1.61 USD | $2.8B 89.08M USD | 17.55 | $2.84 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $41.8 1.33 USD |
+0.48
|
$2.69B 85.45M USD | $12.2K 387.79 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.69B 85.45M USD | 11.26 | $3.71 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.3 2.27 USD |
+2.59
|
$2.67B 84.83M USD | $171.61K 5.45K USD | $69.2 2.2 USD | $71.6 2.28 USD | $2.67B 84.83M USD | 17.82 | $4 0.13 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $31.4 1 USD |
-1.57
|
$2.61B 82.81M USD | $17.52K 556.67 USD | $31.05 0.99 USD | $31.9 1.01 USD | $2.61B 82.81M USD | 285.45 | $0.11 0.003 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $48.7 1.55 USD |
-0.2
|
$2.59B 82.29M USD | $53.27K 1.69K USD | $48.3 1.53 USD | $49.8 1.58 USD | $2.59B 82.29M USD | 1623.33 | $0.03 0.0009 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.3 0.36 USD |
+0.44
|
$2.56B 81.28M USD | $91.35K 2.9K USD | $11.1 0.35 USD | $11.35 0.36 USD | $2.56B 81.28M USD | 16.14 | $0.7 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $42.55 1.35 USD |
0
|
$2.51B 79.66M USD | $5.09K 161.61 USD | $42.55 1.35 USD | $42.8 1.36 USD | $2.51B 79.66M USD | 10.42 | $4.08 0.13 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $52.5 1.67 USD |
+0.77
|
$2.48B 78.68M USD | $32.86K 1.04K USD | $52.1 1.66 USD | $53.1 1.69 USD | $2.48B 78.68M USD | 35.00 | $1.5 0.05 USD | |
| Silitech Technology Corporation 3311.TW | $36.35 1.16 USD |
-0.41
|
$2.47B 78.54M USD | $153.06K 4.86K USD | $36.3 1.15 USD | $36.9 1.17 USD | $2.47B 78.54M USD | 44.87 | $0.81 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $56.1 1.78 USD |
0
|
$2.47B 78.4M USD | $5.21K 165.49 USD | $55.3 1.76 USD | $56.1 1.78 USD | $2.47B 78.4M USD | 26.46 | $2.12 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $62.5 1.99 USD |
-1.11
|
$2.34B 74.27M USD | $107.75K 3.42K USD | $61.8 1.96 USD | $63.4 2.01 USD | $2.34B 74.27M USD | 17.55 | $3.56 0.11 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $22.45 0.71 USD |
+0.9
|
$2.33B 74.14M USD | $113.14K 3.59K USD | $22.05 0.7 USD | $22.5 0.71 USD | $2.33B 74.14M USD | 23.14 | $0.97 0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.3 2.14 USD |
-0.3
|
$2.3B 73.02M USD | $19.45K 618.09 USD | $67 2.13 USD | $67.6 2.15 USD | $2.3B 73.02M USD | 16.10 | $4.18 0.13 USD | |
| Sentelic Corporation 4945.TWO | $75.5 2.4 USD |
+0.94
|
$2.27B 72.02M USD | $231.8K 7.37K USD | $74 2.35 USD | $76 2.41 USD | $2.27B 72.02M USD | 23.52 | $3.21 0.1 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $29.9 0.95 USD |
+0.17
|
$2.25B 71.44M USD | $56.19K 1.79K USD | $29.85 0.95 USD | $30.15 0.96 USD | $2.25B 71.44M USD | 13.97 | $2.14 0.07 USD | |
| Kiwi Technology Inc. 6699.TWO | $44.7 1.42 USD |
-1.97
|
$2.18B 69.34M USD | $40.83K 1.3K USD | $44.6 1.42 USD | $46.8 1.49 USD | $2.18B 69.34M USD | 0 | -$0.23 -0.007 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $61.5 1.95 USD |
+9.82
|
$2.17B 69.04M USD | $36.1K 1.15K USD | $56 1.78 USD | $61.5 1.95 USD | $2.17B 69.04M USD | 78.84 | $0.78 0.02 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $61.5 1.95 USD |
+0.49
|
$2.13B 67.68M USD | $37.78K 1.2K USD | $61.5 1.95 USD | $62.1 1.97 USD | $2.13B 67.68M USD | 16.05 | $3.83 0.12 USD | |
| Tainet Communication System Corp. 4905.TWO | $72.5 2.3 USD |
+1.26
|
$2.12B 67.41M USD | $20.15K 640.24 USD | $70.5 2.24 USD | $74.1 2.35 USD | $2.12B 67.41M USD | 25.00 | $2.9 0.09 USD | |
| Nam Liong Global Corporation 5450.TWO | $17.1 0.54 USD |
0
|
$2.09B 66.51M USD | $49K 1.56K USD | $17 0.54 USD | $17.15 0.54 USD | $2.09B 66.51M USD | 19.88 | $0.86 0.03 USD | |
| Intumit, Inc. 7547.TWO | $71.9 2.28 USD |
+0.56
|
$2.09B 66.25M USD | $10 0.32 USD | $71.9 2.28 USD | $71.9 2.28 USD | $2.09B 66.25M USD | 37.25 | $1.93 0.06 USD | |
| Taiwan Ostor Corporation 8080.TWO | $32.6 1.04 USD |
+4.32
|
$2.06B 65.43M USD | $6.03K 191.73 USD | $31.95 1.02 USD | $32.6 1.04 USD | $2.06B 65.43M USD | 0 | -$0.48 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.3 0.65 USD |
+1
|
$1.99B 63.34M USD | $48.18K 1.53K USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.99B 63.34M USD | 106.84 | $0.19 0.006 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.5 2.88 USD |
-0.11
|
$1.99B 63.26M USD | $24.54K 779.86 USD | $89.5 2.84 USD | $90.6 2.88 USD | $1.99B 63.26M USD | 20.56 | $4.4 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.8 2.63 USD |
-0.84
|
$1.94B 61.49M USD | $1.18K 37.43 USD | $82.8 2.63 USD | $82.8 2.63 USD | $1.94B 61.49M USD | 20.90 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+0.79
|
$1.93B 61.2M USD | $4.4K 139.94 USD | $24.5 0.78 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 14.65 | $1.75 0.06 USD | |
| PADAUK Technology Company Limited 6716.TWO | $63.1 2.01 USD |
+3.44
|
$1.92B 60.91M USD | $147.14K 4.68K USD | $60.5 1.92 USD | $63.6 2.02 USD | $1.92B 60.91M USD | 14.84 | $4.25 0.14 USD | |
| Gigastone Corporation 5262.TWO | $37.55 1.19 USD |
+1.08
|
$1.9B 60.49M USD | $111.38K 3.54K USD | $36.9 1.17 USD | $37.95 1.21 USD | $1.9B 60.49M USD | 7.07 | $5.31 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $18 0.57 USD |
0
|
$1.89B 60.06M USD | $68.6K 2.18K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.89B 60.06M USD | 450.00 | $0.04 0.001 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $39.15 1.24 USD |
-0.38
|
$1.88B 59.71M USD | $34.59K 1.1K USD | $39 1.24 USD | $39.5 1.26 USD | $1.88B 59.71M USD | 9.43 | $4.15 0.13 USD | |
| Solid State System Co., Ltd. 3259.TWO | $25.65 0.82 USD |
+3.22
|
$1.87B 59.47M USD | $84.53K 2.69K USD | $24.3 0.77 USD | $25.7 0.82 USD | $1.87B 59.47M USD | 0 | -$3.18 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $28.05 0.89 USD |
+0.54
|
$1.84B 58.4M USD | $10.17K 323 USD | $26.95 0.86 USD | $28.25 0.9 USD | $1.84B 58.4M USD | 100.17 | $0.28 0.008 USD | |
| DataVan International Corporation 3521.TWO | $14.3 0.45 USD |
+2.14
|
$1.83B 58.28M USD | $87.26K 2.77K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.83B 58.28M USD | 0 | -$1.05 -0.03 USD | |
| Bison Electronics Inc. 3659.TWO | $33.65 1.07 USD |
+3.38
|
$1.82B 57.87M USD | $7.01K 222.84 USD | $32 1.02 USD | $33.65 1.07 USD | $1.82B 57.87M USD | 8.67 | $3.88 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $18.9 0.6 USD |
-5.74
|
$1.79B 56.93M USD | $1.22M 38.82K USD | $18.05 0.57 USD | $20.1 0.64 USD | $1.79B 56.93M USD | 0 | -$1.08 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.1 0.64 USD |
+1.01
|
$1.77B 56.37M USD | $47.13K 1.5K USD | $19.85 0.63 USD | $20.1 0.64 USD | $1.77B 56.37M USD | 0 | -$1.14 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.9 0.7 USD |
+0.92
|
$1.77B 56.35M USD | $41.38K 1.31K USD | $21.45 0.68 USD | $22.15 0.7 USD | $1.77B 56.35M USD | 18.87 | $1.16 0.04 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.9 0.79 USD |
+1.43
|
$1.77B 56.23M USD | $6.18K 196.28 USD | $24.5 0.78 USD | $24.9 0.79 USD | $1.77B 56.23M USD | 14.39 | $1.73 0.05 USD | |
| Ene Technology Inc. 6243.TW | $38.85 1.23 USD |
+1.57
|
$1.76B 55.88M USD | $79.23K 2.52K USD | $38 1.21 USD | $38.85 1.23 USD | $1.76B 55.88M USD | 35.31 | $1.1 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $33 1.05 USD |
0
|
$1.76B 55.78M USD | $30.04K 954.43 USD | $32.1 1.02 USD | $33 1.05 USD | $1.76B 55.78M USD | 0 | -$5.29 -0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $45 1.43 USD |
+1.58
|
$1.76B 55.77M USD | $11.01K 349.81 USD | $44.5 1.41 USD | $45.65 1.45 USD | $1.76B 55.77M USD | 75.00 | $0.6 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.2 0.99 USD |
+1.46
|
$1.74B 55.25M USD | $12.94K 411.08 USD | $31.05 0.99 USD | $31.75 1.01 USD | $1.74B 55.25M USD | 0 | -$0.04 -0.001 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.85 0.76 USD |
+0.42
|
$1.72B 54.68M USD | $45.52K 1.45K USD | $23.75 0.75 USD | $23.95 0.76 USD | $1.72B 54.68M USD | 36.69 | $0.65 0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $68.3 2.17 USD |
-0.44
|
$1.71B 54.35M USD | $1.3K 41.31 USD | $68.3 2.17 USD | $68.5 2.18 USD | $1.71B 54.35M USD | 33.81 | $2.02 0.06 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.5 1.6 USD |
0
|
$1.7B 54M USD | $90.3K 2.87K USD | $50.1 1.59 USD | $50.6 1.61 USD | $1.7B 54M USD | 0 | -$5.17 -0.1 USD | |
| Ibase Gaming Inc. 6441.TWO | $31.65 1.01 USD |
+0.16
|
$1.69B 53.62M USD | $39.62K 1.26K USD | $31.4 1 USD | $31.95 1.02 USD | $1.69B 53.62M USD | 0 | -$2.65 -0.08 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+3.79
|
$1.68B 53.26M USD | $694.78K 22.08K USD | $25.95 0.82 USD | $28.8 0.92 USD | $1.68B 53.26M USD | 0 | -$3.15 -0.1 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $55.6 1.77 USD |
-0.71
|
$1.67B 53M USD | $34.11K 1.08K USD | $53 1.68 USD | $55.9 1.78 USD | $1.67B 53M USD | 50.54 | $1.1 0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.99 0.32 USD |
+0.91
|
$1.66B 52.73M USD | $49.52K 1.57K USD | $9.77 0.31 USD | $10 0.32 USD | $1.66B 52.73M USD | 0 | -$0.92 -0.02 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $27 0.86 USD |
+0.56
|
$1.65B 52.48M USD | $7K 222.43 USD | $26.5 0.84 USD | $27 0.86 USD | $1.65B 52.48M USD | 20.14 | $1.34 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $34.9 1.11 USD |
-0.29
|
$1.63B 51.76M USD | $10.12K 321.41 USD | $33.45 1.06 USD | $35.2 1.12 USD | $1.63B 51.76M USD | 13.47 | $2.59 0.08 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.85 0.66 USD |
+2.46
|
$1.63B 51.74M USD | $8.21K 260.97 USD | $20.05 0.64 USD | $21.4 0.68 USD | $1.63B 51.74M USD | 0 | -$0.53 -0.01 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $13.25 0.42 USD |
+2.71
|
$1.61B 51.24M USD | $5.78K 183.53 USD | $12.9 0.41 USD | $13.35 0.42 USD | $1.61B 51.24M USD | 0 | -$1.24 -0.03 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $75.6 2.4 USD |
0
|
$1.61B 51.15M USD | $186 5.91 USD | $74.1 2.35 USD | $75.6 2.4 USD | $1.61B 51.15M USD | 15.08 | $5.01 0.16 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35 1.11 USD |
-2.91
|
$1.55B 49.27M USD | $37.18K 1.18K USD | $35 1.11 USD | $35.9 1.14 USD | $1.55B 49.27M USD | 0 | -$0.75 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $63 2 USD |
+0.32
|
$1.55B 49.19M USD | $8.79K 279.37 USD | $62.1 1.97 USD | $63 2 USD | $1.55B 49.19M USD | 35.39 | $1.78 0.06 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $22.65 0.72 USD |
-0.88
|
$1.55B 49.18M USD | $69.37K 2.2K USD | $22.05 0.7 USD | $22.85 0.73 USD | $1.55B 49.18M USD | 56.62 | $0.4 0.01 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| BTL Inc. 6840.TWO | $49.75 1.58 USD |
-0.7
|
$1.51B 47.91M USD | $7K 222.46 USD | $49.55 1.57 USD | $49.75 1.58 USD | $1.51B 47.91M USD | 92.12 | $0.54 0.02 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $23.45 0.75 USD |
+3.53
|
$1.51B 47.88M USD | $24.28K 771.5 USD | $21.2 0.67 USD | $23.9 0.76 USD | $1.51B 47.88M USD | 0 | -$2.22 -0.07 USD | |
| Success Prime Corporation 2496.TW | $78.8 2.5 USD |
+1.55
|
$1.51B 47.83M USD | $22.72K 721.93 USD | $78 2.48 USD | $79.1 2.51 USD | $1.51B 47.83M USD | 11.25 | $7 0.22 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $18.2 0.58 USD |
+0.55
|
$1.49B 47.43M USD | $37.25K 1.18K USD | $17 0.54 USD | $18.2 0.58 USD | $1.49B 47.43M USD | 27.16 | $0.67 0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $26.8 0.85 USD |
+0.56
|
$1.47B 46.82M USD | $27.85K 884.94 USD | $26.5 0.84 USD | $26.8 0.85 USD | $1.47B 46.82M USD | 21.26 | $1.26 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $22.1 0.7 USD |
0
|
$1.47B 46.77M USD | $31.85K 1.01K USD | $21.7 0.69 USD | $22.1 0.7 USD | $1.47B 46.77M USD | 0 | -$0.1 -0.003 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12 0.38 USD |
-6.25
|
$1.46B 46.31M USD | $45.2K 1.44K USD | $12 0.38 USD | $13 0.41 USD | $1.46B 46.31M USD | 0 | -$2.93 -0.09 USD | |
| CGS International Inc. 5310.TWO | $49.9 1.59 USD |
-0.1
|
$1.44B 45.89M USD | $65.01K 2.07K USD | $48.65 1.55 USD | $49.95 1.59 USD | $1.44B 45.89M USD | 16.52 | $3.02 0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.98 0.29 USD |
+1.93
|
$1.44B 45.62M USD | $25.07K 796.54 USD | $8.81 0.28 USD | $9.05 0.29 USD | $1.44B 45.62M USD | 0 | -$0.27 -0.008 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $38.55 1.22 USD |
+1.05
|
$1.43B 45.44M USD | $55.41K 1.76K USD | $37.95 1.21 USD | $38.6 1.23 USD | $1.43B 45.44M USD | 51.39 | $0.75 0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21 0.67 USD |
+0.24
|
$1.41B 44.93M USD | $34.12K 1.08K USD | $20.6 0.65 USD | $21.15 0.67 USD | $1.41B 44.93M USD | 0 | -$2.46 -0.07 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $44.8 1.42 USD |
+1.13
|
$1.41B 44.93M USD | $29.85K 948.62 USD | $44.45 1.41 USD | $44.8 1.42 USD | $1.41B 44.93M USD | 17.16 | $2.61 0.08 USD | |
| Mars Semiconductor Corp. 6708.TWO | $48.5 1.54 USD |
+1.04
|
$1.39B 44.06M USD | $4.48K 142.26 USD | $47 1.49 USD | $48.5 1.54 USD | $1.39B 44.06M USD | 0 | -$0.31 -0.009 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.05 1.43 USD |
+0.11
|
$1.35B 42.95M USD | $4.25K 135.17 USD | $45 1.43 USD | $45.05 1.43 USD | $1.35B 42.95M USD | 26.49 | $1.7 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.6 1.29 USD |
+0.37
|
$1.34B 42.73M USD | $12.65K 402.05 USD | $40.5 1.29 USD | $40.9 1.3 USD | $1.34B 42.73M USD | 20.60 | $1.97 0.06 USD | |
| Sentronic International Corp. 3232.TWO | $28.85 0.92 USD |
-0.69
|
$1.34B 42.69M USD | $48.17K 1.53K USD | $28.7 0.91 USD | $29.2 0.93 USD | $1.34B 42.69M USD | 90.15 | $0.32 0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $18.3 0.58 USD |
-1.08
|
$1.33B 42.24M USD | $8.46K 268.82 USD | $18.2 0.58 USD | $18.3 0.58 USD | $1.33B 42.24M USD | 0 | -$0.77 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $30.5 0.97 USD |
-2.56
|
$1.32B 41.83M USD | $58.3K 1.85K USD | $30.05 0.95 USD | $31.2 0.99 USD | $1.32B 41.83M USD | 0 | -$3.13 -0.09 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.5 0.56 USD |
-0.28
|
$1.31B 41.78M USD | $134K 4.26K USD | $17.3 0.55 USD | $17.65 0.56 USD | $1.31B 41.78M USD | 18.42 | $0.95 0.03 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $49.7 1.58 USD |
-1
|
$1.31B 41.69M USD | $2.13K 67.78 USD | $49.7 1.58 USD | $49.7 1.58 USD | $1.31B 41.69M USD | 14.53 | $3.42 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||