หน้าผลลัพธ์ 7 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (765)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1190)
- อาร์เจนตินา (34)
- ออสเตรเลีย (128)
- ออสเตรีย (92)
- เบลเยียม (9)
- บราซิล (104)
- แคนาดา (159)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (20)
- ฟินแลนด์ (29)
- ฝรั่งเศส (89)
- เยอรมนี (1304)
- กรีซ (14)
- ฮ่องกง (213)
- ฮังการี (2)
- อินเดีย (320)
- อินโดนีเซีย (29)
- อิสราเอล (57)
- อิตาลี (34)
- ญี่ปุ่น (597)
- มาเลเซีย (96)
- เม็กซิโก (128)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (10)
- นอร์เวย์ (25)
- โปแลนด์ (38)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (48)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (409)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (122)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (765)
- ไทย (88)
- ตุรกี (23)
- สหราชอาณาจักร (82)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (417)
- Taiwan (348)
เทคโนโลยี (765)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (15)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (107)
- เครื่องใช้ไฟฟ้า (27)
- ชิ้นส่วนอิเล็กทรอนิกส์ (254)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (36)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (149)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$1.21B 38.37M USD | NT$115.44K 3.67K USD | NT$14.90 0.47 USD | NT$15.85 0.5 USD | NT$1.21B 38.37M USD | 12.19 | NT$1.23 0.04 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$1.20B 38.07M USD | NT$84.08K 2.67K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.20B 38.07M USD | 0 | -NT$2.10 -0.06 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.35 0.68 USD |
+4.9
|
NT$1.18B 37.5M USD | NT$187.46K 5.96K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.18B 37.5M USD | 0 | -NT$1.33 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.15B 36.68M USD | NT$345.32K 10.97K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.15B 36.68M USD | 38.12 | NT$0.48 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$1.13B 36.05M USD | NT$249.77K 7.94K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.13B 36.05M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.50 1.03 USD |
+2.03
|
NT$1.12B 35.65M USD | NT$71.56K 2.27K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.12B 35.65M USD | 44.52 | NT$0.73 0.02 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.10 0.86 USD |
+3.44
|
NT$1.09B 34.76M USD | NT$120.10K 3.82K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$1.09B 34.76M USD | 542.00 | NT$0.05 0.001 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$1.08B 34.42M USD | NT$53.08K 1.69K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.08B 34.42M USD | 65.86 | NT$0.46 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.25 0.48 USD |
+4.45
|
NT$1.06B 33.78M USD | NT$386.32K 12.28K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.06B 33.78M USD | 72.61 | NT$0.21 0.006 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$17.35 0.55 USD |
+4.83
|
NT$1.04B 33.02M USD | NT$180.42K 5.73K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$1.04B 33.02M USD | 0 | -NT$7.65 -0.2 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.95 0.86 USD |
-0.55
|
NT$1.03B 32.77M USD | NT$192.11K 6.1K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$1.03B 32.77M USD | 4.19 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.50 0.97 USD |
+1.67
|
NT$1.03B 32.69M USD | NT$118.19K 3.76K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.03B 32.69M USD | 1016.66 | NT$0.03 0.0009 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.50 0.49 USD |
+0.65
|
NT$983.82M 31.26M USD | NT$145.41K 4.62K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$983.82M 31.26M USD | 516.66 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.50 1.38 USD |
+3.57
|
NT$983.40M 31.25M USD | NT$23.30K 740.36 USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$983.40M 31.25M USD | 18.51 | NT$2.35 0.07 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$40.16K 1.28K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.20 0.32 USD |
+3.31
|
NT$934.61M 29.7M USD | NT$71.54K 2.27K USD | NT$10.20 0.32 USD | NT$10.80 0.34 USD | NT$934.61M 29.7M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.45 0.87 USD |
+1.67
|
NT$932.04M 29.62M USD | NT$21.05K 669 USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$932.04M 29.62M USD | 25.89 | NT$1.06 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.70 1.17 USD |
-0.81
|
NT$899.15M 28.57M USD | NT$41.07K 1.3K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$899.15M 28.57M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+1.67
|
NT$840.80M 26.72M USD | NT$12.00K 381.3 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.20 0.93 USD |
-1.85
|
NT$816.32M 25.94M USD | NT$1.41M 44.9K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$816.32M 25.94M USD | 42.31 | NT$0.69 0.02 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$810.82M 25.76M USD | NT$6.29K 199.74 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$33.20 1.05 USD |
+17.73
|
NT$756.96M 24.05M USD | NT$283.65K 9.01K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$756.96M 24.05M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$709.66M 22.55M USD | NT$29.44K 935.37 USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.05 0.64 USD |
+3.62
|
NT$696.16M 22.12M USD | NT$78.66K 2.5K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$696.16M 22.12M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.50 0.49 USD |
+3.68
|
NT$692.67M 22.01M USD | NT$69.35K 2.2K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$692.67M 22.01M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$1.57M 49.98K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$653.10M 20.75M USD | NT$23.00K 730.83 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$653.10M 20.75M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.15 0.32 USD |
-1.93
|
NT$645.76M 20.52M USD | NT$188.36K 5.99K USD | NT$10.00 0.32 USD | NT$10.45 0.33 USD | NT$645.76M 20.52M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$610.75M 19.41M USD | NT$40.01K 1.27K USD | NT$10.00 0.32 USD | NT$10.90 0.35 USD | NT$610.75M 19.41M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.70 0.63 USD |
-1.23
|
NT$534.74M 16.99M USD | NT$24.43K 776.27 USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$534.74M 16.99M USD | 19.69 | NT$1.00 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.65 0.82 USD |
+4.69
|
NT$473.14M 15.03M USD | NT$3.00K 95.36 USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$473.14M 15.03M USD | 53.43 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.10 0.51 USD |
+8.78
|
NT$424.27M 13.48M USD | NT$58.69K 1.86K USD | NT$15.05 0.48 USD | NT$16.10 0.51 USD | NT$424.27M 13.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.20 0.64 USD |
+1
|
NT$376.14M 11.95M USD | NT$401.00 12.74 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$376.14M 11.95M USD | 12.78 | NT$1.58 0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.00 0.19 USD |
+2.56
|
NT$359.68M 11.43M USD | NT$198.32K 6.3K USD | NT$5.79 0.18 USD | NT$6.00 0.19 USD | NT$359.68M 11.43M USD | 8.33 | NT$0.72 0.02 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
+0.26
|
NT$9.21B 292.72M USD | NT$17.87K 567.73 USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.49 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.80 2.98 USD |
+0.86
|
NT$7.33B 232.97M USD | NT$57.00K 1.81K USD | NT$93.00 2.96 USD | NT$94.00 2.99 USD | NT$7.33B 232.97M USD | 11.28 | NT$8.31 0.26 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$114.00 3.62 USD |
-7.66
|
NT$7.18B 228.29M USD | NT$144.42K 4.59K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.18B 228.29M USD | 11.71 | NT$9.73 0.31 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$304.50 9.68 USD |
+1.5
|
NT$7.11B 225.9M USD | NT$114.47K 3.64K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$7.11B 225.9M USD | 44.71 | NT$6.81 0.22 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.70 0.98 USD |
+1.15
|
NT$5.60B 178.01M USD | NT$30.80K 978.68 USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$5.60B 178.01M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.50 5.8 USD |
+3.11
|
NT$5.47B 173.97M USD | NT$162.44K 5.16K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$5.47B 173.97M USD | 17.99 | NT$10.14 0.32 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.55 1.19 USD |
+0.27
|
NT$5.35B 169.87M USD | NT$8.00K 254.2 USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$184.00 5.85 USD |
+1.66
|
NT$5.19B 164.94M USD | NT$1.02K 32.32 USD | NT$184.00 5.85 USD | NT$184.00 5.85 USD | NT$5.19B 164.94M USD | 13.68 | NT$13.45 0.43 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.50 1.22 USD |
+1.98
|
NT$4.96B 157.65M USD | NT$74.59K 2.37K USD | NT$37.85 1.2 USD | NT$38.85 1.23 USD | NT$4.96B 157.65M USD | 28.94 | NT$1.33 0.04 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.00 5.5 USD |
+1.47
|
NT$4.92B 156.38M USD | NT$27.53K 874.77 USD | NT$171.50 5.45 USD | NT$174.00 5.53 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.30 2.55 USD |
+0.63
|
NT$4.82B 153.25M USD | NT$15.05K 478.19 USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.82B 153.25M USD | 14.39 | NT$5.58 0.18 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
+1.92
|
NT$4.64B 147.53M USD | NT$71.91K 2.28K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$153.00 4.86 USD |
+3.38
|
NT$4.59B 145.8M USD | NT$169.00K 5.37K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.59B 145.8M USD | 39.74 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$4.10B 130.27M USD | NT$37.04K 1.18K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$4.10B 130.27M USD | 11.80 | NT$10.21 0.32 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.95 1.27 USD |
+1.27
|
NT$3.93B 125M USD | NT$2.02K 64.31 USD | NT$39.95 1.27 USD | NT$40.00 1.27 USD | NT$3.93B 125M USD | 20.07 | NT$1.99 0.06 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$3.71B 118.03M USD | NT$599.00 19.03 USD | NT$98.10 3.12 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.50 1.89 USD |
+0.68
|
NT$3.62B 114.95M USD | NT$2.00K 63.58 USD | NT$59.50 1.89 USD | NT$60.00 1.91 USD | NT$3.62B 114.95M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$2.00K 63.58 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.60 1.51 USD |
+1.49
|
NT$3.31B 105.14M USD | NT$43.48K 1.38K USD | NT$46.00 1.46 USD | NT$47.80 1.52 USD | NT$3.31B 105.14M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$3.30B 104.8M USD | NT$4.18K 132.82 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.70 2.15 USD |
+3.83
|
NT$3.17B 100.84M USD | NT$70.11K 2.23K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.17B 100.84M USD | 30.63 | NT$2.21 0.07 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.30 1.79 USD |
+0.9
|
NT$3.14B 99.89M USD | NT$19.10K 606.91 USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$3.14B 99.89M USD | 37.28 | NT$1.51 0.05 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$181.00 5.75 USD |
+2.26
|
NT$3.09B 98.33M USD | NT$34.16K 1.09K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$3.09B 98.33M USD | 13.05 | NT$13.86 0.44 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$3.09B 98.12M USD | NT$14.44K 458.8 USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.09B 98.12M USD | 12.06 | NT$3.36 0.11 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.60 2.02 USD |
+0.32
|
NT$3.01B 95.67M USD | NT$3.06K 97.36 USD | NT$63.60 2.02 USD | NT$63.60 2.02 USD | NT$3.01B 95.67M USD | 13.47 | NT$4.72 0.15 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$2.91B 92.33M USD | NT$48.33K 1.54K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$140.00 4.45 USD |
+1.08
|
NT$2.90B 92.03M USD | NT$98.32K 3.12K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$2.90B 92.03M USD | 60.86 | NT$2.30 0.07 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.20 1.47 USD |
+0.11
|
NT$2.79B 88.8M USD | NT$15.49K 492.07 USD | NT$46.20 1.47 USD | NT$46.25 1.47 USD | NT$2.79B 88.8M USD | 16.98 | NT$2.72 0.09 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.95 0.79 USD |
+2.05
|
NT$2.41B 76.68M USD | NT$397.59K 12.63K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.41B 76.68M USD | 40.90 | NT$0.61 0.02 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.10 2.07 USD |
-2.25
|
NT$2.39B 75.97M USD | NT$38.00K 1.21K USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.39B 75.97M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$2.34B 74.39M USD | NT$1.00 0.03 USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.00 3.3 USD |
+1.46
|
NT$2.17B 68.89M USD | NT$13.01K 413.49 USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$2.17B 68.89M USD | 25.00 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.50 2.3 USD |
-0.55
|
NT$2.12B 67.41M USD | NT$14.14K 449.43 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.12B 67.41M USD | 26.36 | NT$2.75 0.09 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.20 1.21 USD |
+0.66
|
NT$2.01B 63.76M USD | NT$21.00K 667.28 USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.01B 63.76M USD | 11.10 | NT$3.44 0.11 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$66.70 2.12 USD |
-1.77
|
NT$1.95B 61.89M USD | NT$18.14K 576.47 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$1.95B 61.89M USD | 26.67 | NT$2.50 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
0
|
NT$1.94B 61.79M USD | NT$1.00 0.03 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
0
|
NT$1.90B 60.32M USD | NT$301.00 9.56 USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.88B 59.76M USD | NT$23.00K 730.83 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$61.70 1.96 USD |
+1.48
|
NT$1.87B 59.41M USD | NT$30.38K 965.24 USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.87B 59.41M USD | 18.09 | NT$3.41 0.11 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$1.82B 57.91M USD | NT$17.01K 540.53 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.82B 57.91M USD | 12.65 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.20 2.68 USD |
-0.94
|
NT$1.82B 57.69M USD | NT$5.23K 166.06 USD | NT$84.20 2.68 USD | NT$86.50 2.75 USD | NT$1.82B 57.69M USD | 27.24 | NT$3.09 0.1 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$150.64K 4.79K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
-0.51
|
NT$1.75B 55.53M USD | NT$9.50K 301.9 USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$1.75B 55.53M USD | 9.96 | NT$2.92 0.09 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$1.69B 53.57M USD | NT$3.00K 95.36 USD | NT$54.90 1.74 USD | NT$56.20 1.79 USD | NT$1.69B 53.57M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$1.65B 52.35M USD | NT$3.85K 122.33 USD | NT$66.00 2.1 USD | NT$66.00 2.1 USD | NT$1.65B 52.35M USD | 12.96 | NT$5.09 0.16 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$1.52B 48.17M USD | NT$45.00K 1.43K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.52B 48.17M USD | 16.87 | NT$2.67 0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$1.47B 46.58M USD | NT$8.30K 263.73 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.47B 46.58M USD | 109.99 | NT$0.23 0.007 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.41B 44.71M USD | NT$3.09K 98.06 USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.41B 44.71M USD | 79.31 | NT$0.29 0.009 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$35.40 1.12 USD |
+0.14
|
NT$1.34B 42.51M USD | NT$277.48K 8.82K USD | NT$35.35 1.12 USD | NT$38.05 1.21 USD | NT$1.34B 42.51M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$52.00 1.65 USD |
+4
|
NT$1.33B 42.35M USD | NT$6.14K 195.16 USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$1.33B 42.35M USD | 21.84 | NT$2.38 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$1.00K 31.78 USD | NT$55.60 1.77 USD | NT$55.60 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.80 0.95 USD |
+2.05
|
NT$1.31B 41.58M USD | NT$5.29K 167.93 USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$1.31B 41.58M USD | 9.40 | NT$3.17 0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$175.13K 5.56K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$1.23B 39.07M USD | NT$6.08K 193.03 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 39.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
0
|
NT$1.21B 38.52M USD | NT$8.20K 260.43 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$1.21B 38.39M USD | NT$55.03K 1.75K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.21B 38.39M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.55 1.03 USD |
+0.31
|
NT$1.20B 38.27M USD | NT$49.00K 1.56K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.27M USD | 1627.50 | NT$0.02 0.0006 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.25 0.71 USD |
+1.6
|
NT$1.20B 38.27M USD | NT$21.00K 667.28 USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$1.20B 38.27M USD | 12.09 | NT$1.84 0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$1.19B 37.68M USD | NT$5.00K 158.88 USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.68M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$9.26 0.29 USD |
+3
|
NT$1.17B 37.28M USD | NT$82.12K 2.61K USD | NT$9.26 0.29 USD | NT$9.65 0.31 USD | NT$1.17B 37.28M USD | 0 | -NT$1.88 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||