หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (765)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1190)
- อาร์เจนตินา (34)
- ออสเตรเลีย (128)
- ออสเตรีย (92)
- เบลเยียม (9)
- บราซิล (104)
- แคนาดา (159)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (20)
- ฟินแลนด์ (29)
- ฝรั่งเศส (89)
- เยอรมนี (1304)
- กรีซ (14)
- ฮ่องกง (213)
- ฮังการี (2)
- อินเดีย (320)
- อินโดนีเซีย (29)
- อิสราเอล (57)
- อิตาลี (34)
- ญี่ปุ่น (597)
- มาเลเซีย (96)
- เม็กซิโก (128)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (10)
- นอร์เวย์ (25)
- โปแลนด์ (38)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (48)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (409)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (122)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (765)
- ไทย (88)
- ตุรกี (23)
- สหราชอาณาจักร (82)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (417)
- Taiwan (348)
เทคโนโลยี (765)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (15)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (107)
- เครื่องใช้ไฟฟ้า (27)
- ชิ้นส่วนอิเล็กทรอนิกส์ (254)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (36)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (149)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.00 1.81 USD |
+3.83
|
NT$5.70B 181.13M USD | NT$309.24K 9.83K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.70B 181.13M USD | 26.51 | NT$2.15 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$181.50 5.77 USD |
+3.71
|
NT$5.59B 177.63M USD | NT$126.83K 4.03K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.59B 177.63M USD | 45.94 | NT$3.95 0.13 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$5.56B 176.74M USD | NT$53.15K 1.69K USD | NT$67.30 2.14 USD | NT$67.80 2.15 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
-0.75
|
NT$5.56B 176.64M USD | NT$67.60K 2.15K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
+2.59
|
NT$5.56B 176.53M USD | NT$174.24K 5.54K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.20 2.42 USD |
+1.87
|
NT$5.52B 175.54M USD | NT$87.37K 2.78K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.52B 175.54M USD | 14.94 | NT$5.10 0.16 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$5.51B 175.22M USD | NT$96.02K 3.05K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$5.51B 175.22M USD | 19.57 | NT$3.55 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$60.20 1.91 USD |
+1.18
|
NT$5.51B 175.18M USD | NT$107.62K 3.42K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$5.51B 175.18M USD | 14.50 | NT$4.15 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.20 2.33 USD |
+2.66
|
NT$5.45B 173.02M USD | NT$448.22K 14.24K USD | NT$72.80 2.31 USD | NT$75.00 2.38 USD | NT$5.45B 173.02M USD | 138.11 | NT$0.53 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.60 1 USD |
+2.93
|
NT$5.35B 169.89M USD | NT$117.40K 3.73K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$5.35B 169.89M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$105.00 3.34 USD |
+4.48
|
NT$5.34B 169.79M USD | NT$137.77K 4.38K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$5.34B 169.79M USD | 21.82 | NT$4.81 0.15 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.40 1.32 USD |
-0.36
|
NT$5.24B 166.54M USD | NT$6.13M 194.67K USD | NT$41.10 1.31 USD | NT$42.95 1.36 USD | NT$5.24B 166.54M USD | 59.14 | NT$0.70 0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.05 0.8 USD |
+3.94
|
NT$5.15B 163.78M USD | NT$808.44K 25.69K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$5.15B 163.78M USD | 500.99 | NT$0.05 0.001 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$35.10 1.12 USD |
+1.73
|
NT$5.14B 163.35M USD | NT$448.93K 14.26K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.14B 163.35M USD | 43.33 | NT$0.81 0.03 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.95 1.02 USD |
+2.24
|
NT$5.08B 161.26M USD | NT$114.66K 3.64K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$5.08B 161.26M USD | 9.80 | NT$3.26 0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$73.90 2.35 USD |
+1.79
|
NT$5.05B 160.46M USD | NT$5.70M 181.27K USD | NT$72.20 2.29 USD | NT$75.30 2.39 USD | NT$5.05B 160.46M USD | 1847.50 | NT$0.04 0.001 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.50 0.91 USD |
-7.01
|
NT$5.03B 159.98M USD | NT$5.05M 160.31K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.03B 159.98M USD | 33.92 | NT$0.84 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$75.00 2.38 USD |
+3.16
|
NT$5.01B 159.31M USD | NT$246.00K 7.82K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$5.01B 159.31M USD | 27.57 | NT$2.72 0.09 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$4.99B 158.53M USD | NT$569.70K 18.1K USD | NT$68.60 2.18 USD | NT$73.70 2.34 USD | NT$4.99B 158.53M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.50 2.02 USD |
+3.42
|
NT$4.92B 156.33M USD | NT$46.48K 1.48K USD | NT$61.90 1.97 USD | NT$63.70 2.02 USD | NT$4.92B 156.33M USD | 36.49 | NT$1.74 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.40 0.9 USD |
+3.27
|
NT$4.92B 156.3M USD | NT$401.48K 12.76K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$4.92B 156.3M USD | 26.29 | NT$1.08 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.30 2.33 USD |
+0.41
|
NT$4.82B 153.26M USD | NT$2.65M 84.1K USD | NT$72.30 2.3 USD | NT$80.00 2.54 USD | NT$4.82B 153.26M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.40 1.16 USD |
+2.54
|
NT$4.81B 152.69M USD | NT$256.62K 8.15K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.81B 152.69M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$23.65 0.75 USD |
+3.5
|
NT$4.79B 152.35M USD | NT$2.89M 91.88K USD | NT$22.85 0.73 USD | NT$24.15 0.77 USD | NT$4.79B 152.35M USD | 118.25 | NT$0.20 0.006 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.30 3.16 USD |
+1.02
|
NT$4.68B 148.82M USD | NT$41.03K 1.3K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.68B 148.82M USD | 15.58 | NT$6.37 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.90 1.59 USD |
+3.74
|
NT$4.66B 148.03M USD | NT$416.26K 13.23K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.66B 148.03M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.75 1.04 USD |
-0.3
|
NT$4.59B 146M USD | NT$600.23K 19.07K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$4.59B 146M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.60 2.18 USD |
+3.15
|
NT$4.56B 144.8M USD | NT$1.27M 40.45K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.56B 144.8M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$131.50 4.18 USD |
+4.37
|
NT$4.55B 144.58M USD | NT$65.04K 2.07K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$4.55B 144.58M USD | 20.87 | NT$6.30 0.2 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.30 0.87 USD |
+2.82
|
NT$4.50B 143.13M USD | NT$516.68K 16.42K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.50B 143.13M USD | 27.02 | NT$1.01 0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.30 1.82 USD |
+3.06
|
NT$4.50B 142.83M USD | NT$156.25K 4.96K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.50B 142.83M USD | 14.32 | NT$4.00 0.13 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.20 1.25 USD |
-0.13
|
NT$4.49B 142.77M USD | NT$29.14K 925.96 USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$4.49B 142.77M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$56.00 1.78 USD |
+4.9
|
NT$4.46B 141.58M USD | NT$142.50K 4.53K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$69.90 2.22 USD |
+4.97
|
NT$4.45B 141.49M USD | NT$204.44K 6.5K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.45B 141.49M USD | 32.81 | NT$2.13 0.07 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.55 1.48 USD |
+0.98
|
NT$4.44B 141.08M USD | NT$109.80K 3.49K USD | NT$46.40 1.47 USD | NT$47.05 1.5 USD | NT$4.44B 141.08M USD | 95.00 | NT$0.49 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$4.37B 138.88M USD | NT$396.06K 12.58K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.37B 138.88M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.30 0.93 USD |
+0.17
|
NT$4.32B 137.32M USD | NT$385.07K 12.24K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$4.32B 137.32M USD | 41.26 | NT$0.71 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.85 1.49 USD |
+6.12
|
NT$4.31B 137.04M USD | NT$4.61M 146.51K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.31B 137.04M USD | 20.28 | NT$2.31 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.10 2.96 USD |
+3.44
|
NT$4.30B 136.62M USD | NT$133.97K 4.26K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$4.30B 136.62M USD | 290.93 | NT$0.32 0.01 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$4.28B 136M USD | NT$33.15K 1.05K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.50 1.1 USD |
+1.92
|
NT$4.27B 135.7M USD | NT$1.59M 50.38K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.27B 135.7M USD | 1725.00 | NT$0.02 0.0006 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.15 1.34 USD |
+3.45
|
NT$4.23B 134.4M USD | NT$117.21K 3.72K USD | NT$41.80 1.33 USD | NT$42.80 1.36 USD | NT$4.23B 134.4M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$30.60 0.97 USD |
+4.98
|
NT$4.21B 133.76M USD | NT$1.03M 32.68K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$4.21B 133.76M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$4.21B 133.7M USD | NT$6.00K 190.68 USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.70 2.6 USD |
+0.62
|
NT$4.16B 132.12M USD | NT$25.14K 798.74 USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.16B 132.12M USD | 14.28 | NT$5.72 0.18 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.20 1.25 USD |
+1.68
|
NT$4.13B 131.22M USD | NT$442.77K 14.07K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$4.13B 131.22M USD | 38.43 | NT$1.02 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.50 3 USD |
+2.05
|
NT$4.13B 131.19M USD | NT$139.72K 4.44K USD | NT$93.50 2.97 USD | NT$95.70 3.04 USD | NT$4.13B 131.19M USD | 22.60 | NT$4.18 0.13 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.60 2.91 USD |
+2.02
|
NT$4.12B 130.97M USD | NT$241.47K 7.67K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.12B 130.97M USD | 42.80 | NT$2.14 0.07 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$4.10B 130.36M USD | NT$158.34K 5.03K USD | NT$38.15 1.21 USD | NT$39.05 1.24 USD | NT$4.10B 130.36M USD | 0 | -NT$1.93 -0.06 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.40 1.25 USD |
+2.07
|
NT$4.10B 130.28M USD | NT$571.77K 18.17K USD | NT$39.25 1.25 USD | NT$40.00 1.27 USD | NT$4.10B 130.28M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.50 2.27 USD |
+2.58
|
NT$4.06B 128.9M USD | NT$313.47K 9.96K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$4.06B 128.9M USD | 20.90 | NT$3.42 0.11 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$18.00 0.57 USD |
+7.14
|
NT$4.05B 128.69M USD | NT$4.72M 149.93K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$4.05B 128.69M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$89.20 2.83 USD |
+4.94
|
NT$4.04B 128.25M USD | NT$539.16K 17.13K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$4.04B 128.25M USD | 125.63 | NT$0.71 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.85 0.76 USD |
+1.06
|
NT$4.02B 127.77M USD | NT$33.07K 1.05K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.02B 127.77M USD | 10.19 | NT$2.34 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.50 0.81 USD |
+0.59
|
NT$3.92B 124.68M USD | NT$142.43K 4.53K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.92B 124.68M USD | 12.81 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.30 2.46 USD |
+3.48
|
NT$3.92B 124.57M USD | NT$537.80K 17.09K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$3.92B 124.57M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.00 2.13 USD |
+6.69
|
NT$3.87B 122.85M USD | NT$644.10K 20.47K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.87B 122.85M USD | 25.28 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.10 0.83 USD |
+1.95
|
NT$3.85B 122.48M USD | NT$17.37K 552.06 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.85B 122.48M USD | 20.39 | NT$1.28 0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.35 1.22 USD |
+2.81
|
NT$3.85B 122.36M USD | NT$909.58K 28.9K USD | NT$37.85 1.2 USD | NT$38.90 1.24 USD | NT$3.85B 122.36M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$62.60 1.99 USD |
+8.49
|
NT$3.81B 121.18M USD | NT$2.83M 90.02K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.81B 121.18M USD | 37.04 | NT$1.69 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.25 0.8 USD |
+1
|
NT$3.81B 120.98M USD | NT$448.30K 14.24K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$3.81B 120.98M USD | 93.51 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.40 1.51 USD |
+1.17
|
NT$3.80B 120.86M USD | NT$76.62K 2.43K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.80B 120.86M USD | 17.17 | NT$2.76 0.09 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.35 1 USD |
+2.96
|
NT$3.79B 120.29M USD | NT$73.53K 2.34K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$3.79B 120.29M USD | 13.17 | NT$2.38 0.08 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.70 1.2 USD |
+1.89
|
NT$3.77B 119.79M USD | NT$191.18K 6.07K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.77B 119.79M USD | 22.57 | NT$1.67 0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$98.60 3.13 USD |
+4.11
|
NT$3.68B 116.82M USD | NT$264.63K 8.41K USD | NT$96.20 3.06 USD | NT$99.90 3.17 USD | NT$3.68B 116.82M USD | 88.03 | NT$1.12 0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$105.50 3.35 USD |
+6.14
|
NT$3.66B 116.33M USD | NT$700.60K 22.26K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.66B 116.33M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$3.64B 115.7M USD | NT$129.98K 4.13K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.64B 115.7M USD | 16.66 | NT$4.17 0.13 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.00 1.02 USD |
+1.27
|
NT$3.63B 115.26M USD | NT$624.16K 19.83K USD | NT$31.50 1 USD | NT$32.90 1.05 USD | NT$3.63B 115.26M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.25 1.56 USD |
+1.75
|
NT$3.62B 115.16M USD | NT$133.05K 4.23K USD | NT$48.90 1.55 USD | NT$49.40 1.57 USD | NT$3.62B 115.16M USD | 13.71 | NT$3.59 0.11 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$37.55 1.19 USD |
+3.01
|
NT$3.62B 115.14M USD | NT$6.09M 193.57K USD | NT$37.15 1.18 USD | NT$40.05 1.27 USD | NT$3.62B 115.14M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.40 1.86 USD |
+3.18
|
NT$3.62B 115.04M USD | NT$232.27K 7.38K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$3.62B 115.04M USD | 116.79 | NT$0.50 0.02 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.95 0.51 USD |
+1.27
|
NT$3.56B 113.16M USD | NT$379.40K 12.06K USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$3.56B 113.16M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.35 0.58 USD |
+2.56
|
NT$3.56B 113.14M USD | NT$125.16K 3.98K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.56B 113.14M USD | 0 | -NT$2.39 -0.07 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.70 1.42 USD |
+3.11
|
NT$3.56B 113.12M USD | NT$191.14K 6.07K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$3.56B 113.12M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.50 1.64 USD |
+1.98
|
NT$3.53B 112.04M USD | NT$2.30M 73.08K USD | NT$50.90 1.62 USD | NT$53.40 1.7 USD | NT$3.53B 112.04M USD | 62.80 | NT$0.82 0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.00 0.64 USD |
+1.27
|
NT$3.51B 111.42M USD | NT$195.21K 6.2K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$3.51B 111.42M USD | 0 | -NT$1.22 -0.03 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.10 0.7 USD |
+2.08
|
NT$3.50B 111.36M USD | NT$76.91K 2.44K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.50B 111.36M USD | 13.15 | NT$1.68 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.60 0.75 USD |
+1.94
|
NT$3.47B 110.14M USD | NT$155.00K 4.93K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.47B 110.14M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.50 3.23 USD |
+2.63
|
NT$3.47B 110.13M USD | NT$254.78K 8.1K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.47B 110.13M USD | 17.32 | NT$5.86 0.19 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.60 0.78 USD |
+1.44
|
NT$3.45B 109.61M USD | NT$1.11M 35.23K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$3.45B 109.61M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$3.44B 109.36M USD | NT$317.35K 10.08K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.44B 109.36M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$3.42B 108.76M USD | NT$832.99K 26.47K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.42B 108.76M USD | 45.74 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.60 1.16 USD |
+4.57
|
NT$3.40B 108.06M USD | NT$117.03K 3.72K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.40B 108.06M USD | 32.38 | NT$1.13 0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.00 2.86 USD |
+5.51
|
NT$3.37B 107.08M USD | NT$277.81K 8.83K USD | NT$88.80 2.82 USD | NT$90.90 2.89 USD | NT$3.37B 107.08M USD | 12.46 | NT$7.22 0.23 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.20 3.12 USD |
+3.37
|
NT$3.31B 105.31M USD | NT$397.30K 12.62K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.31B 105.31M USD | 50.61 | NT$1.94 0.06 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.60 1.23 USD |
-1.28
|
NT$3.30B 104.87M USD | NT$342.07K 10.87K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.30B 104.87M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.20 0.74 USD |
+4.04
|
NT$3.29B 104.67M USD | NT$257.37K 8.18K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.29B 104.67M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.70 2.21 USD |
+2.05
|
NT$3.29B 104.46M USD | NT$90.78K 2.88K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$3.29B 104.46M USD | 70.40 | NT$0.99 0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.70 0.72 USD |
+0.89
|
NT$3.27B 103.9M USD | NT$56.22K 1.79K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$3.27B 103.9M USD | 20.63 | NT$1.10 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.55 1.48 USD |
+2.2
|
NT$3.23B 102.78M USD | NT$166.27K 5.28K USD | NT$45.50 1.45 USD | NT$47.55 1.51 USD | NT$3.23B 102.78M USD | 245.00 | NT$0.19 0.006 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.10 2.7 USD |
+1.79
|
NT$3.18B 101.13M USD | NT$435.50K 13.84K USD | NT$84.40 2.68 USD | NT$87.80 2.79 USD | NT$3.18B 101.13M USD | 32.85 | NT$2.59 0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$79.30 2.52 USD |
+1.54
|
NT$3.17B 100.79M USD | NT$73.73K 2.34K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.17B 100.79M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$3.14B 99.78M USD | NT$52.78K 1.68K USD | NT$26.35 0.84 USD | NT$26.55 0.84 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.65 0.59 USD |
+3.9
|
NT$3.09B 98.33M USD | NT$828.02K 26.31K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.09B 98.33M USD | 14.34 | NT$1.30 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.30 0.68 USD |
+3.4
|
NT$3.08B 97.83M USD | NT$548.16K 17.42K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.08B 97.83M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.70 1.74 USD |
+1.48
|
NT$3.08B 97.75M USD | NT$169.29K 5.38K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$3.08B 97.75M USD | 20.25 | NT$2.70 0.09 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.40 2.01 USD |
+2.59
|
NT$3.07B 97.4M USD | NT$198.60K 6.31K USD | NT$62.40 1.98 USD | NT$63.50 2.02 USD | NT$3.07B 97.4M USD | 24.66 | NT$2.57 0.08 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.15 1.34 USD |
+1.08
|
NT$3.05B 97.04M USD | NT$97.48K 3.1K USD | NT$41.75 1.33 USD | NT$42.65 1.36 USD | NT$3.05B 97.04M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.70 1.17 USD |
+3.53
|
NT$3.01B 95.49M USD | NT$2.36M 74.9K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$3.01B 95.49M USD | 305.83 | NT$0.12 0.003 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.95 1.36 USD |
+2.51
|
NT$2.93B 93.17M USD | NT$619.20K 19.68K USD | NT$42.30 1.34 USD | NT$43.70 1.39 USD | NT$2.93B 93.17M USD | 0 | -NT$2.00 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||