หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (765)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1190)
- อาร์เจนตินา (34)
- ออสเตรเลีย (128)
- ออสเตรีย (92)
- เบลเยียม (9)
- บราซิล (104)
- แคนาดา (159)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (20)
- ฟินแลนด์ (29)
- ฝรั่งเศส (89)
- เยอรมนี (1304)
- กรีซ (14)
- ฮ่องกง (213)
- ฮังการี (2)
- อินเดีย (320)
- อินโดนีเซีย (29)
- อิสราเอล (57)
- อิตาลี (34)
- ญี่ปุ่น (597)
- มาเลเซีย (96)
- เม็กซิโก (128)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (10)
- นอร์เวย์ (25)
- โปแลนด์ (38)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (48)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (409)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (122)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (765)
- ไทย (88)
- ตุรกี (23)
- สหราชอาณาจักร (82)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (417)
- Taiwan (348)
เทคโนโลยี (765)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (15)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (107)
- เครื่องใช้ไฟฟ้า (27)
- ชิ้นส่วนอิเล็กทรอนิกส์ (254)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (36)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (149)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.00 1.81 USD |
+3.83
|
NT$5.70B 181.13M USD | NT$321.71K 10.22K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.70B 181.13M USD | 26.51 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.80 2.15 USD |
+3.04
|
NT$5.58B 177.31M USD | NT$195.35K 6.21K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.58B 177.31M USD | 11.79 | NT$5.75 0.18 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.00 4.19 USD |
-0.38
|
NT$5.58B 177.31M USD | NT$74.60K 2.37K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$5.58B 177.31M USD | 27.38 | NT$4.82 0.15 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$5.56B 176.74M USD | NT$68.78K 2.19K USD | NT$67.30 2.14 USD | NT$67.80 2.15 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$180.50 5.74 USD |
+3.13
|
NT$5.56B 176.65M USD | NT$144.17K 4.58K USD | NT$177.50 5.64 USD | NT$182.00 5.78 USD | NT$5.56B 176.65M USD | 45.69 | NT$3.95 0.13 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.00 2.41 USD |
+1.61
|
NT$5.51B 175.08M USD | NT$112.70K 3.58K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.51B 175.08M USD | 14.90 | NT$5.10 0.16 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$5.50B 174.89M USD | NT$135.28K 4.3K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$5.50B 174.89M USD | 14.48 | NT$4.15 0.13 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.90 2.19 USD |
+1.32
|
NT$5.47B 173.7M USD | NT$116.02K 3.69K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$5.47B 173.7M USD | 19.40 | NT$3.55 0.11 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.20 2.33 USD |
+2.66
|
NT$5.45B 173.02M USD | NT$463.23K 14.72K USD | NT$72.80 2.31 USD | NT$75.00 2.38 USD | NT$5.45B 173.02M USD | 138.11 | NT$0.53 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
+5.47
|
NT$5.39B 171.4M USD | NT$220.78K 7.02K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.75 1.01 USD |
+3.41
|
NT$5.37B 170.7M USD | NT$221.57K 7.04K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.37B 170.7M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.05 1.3 USD |
-1.2
|
NT$5.20B 165.13M USD | NT$7.06M 224.38K USD | NT$41.00 1.3 USD | NT$42.95 1.36 USD | NT$5.20B 165.13M USD | 58.64 | NT$0.70 0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.05 0.8 USD |
+3.94
|
NT$5.15B 163.78M USD | NT$808.44K 25.69K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$5.15B 163.78M USD | 500.99 | NT$0.05 0.001 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$5.10B 161.96M USD | NT$649.96K 20.65K USD | NT$34.20 1.09 USD | NT$35.45 1.13 USD | NT$5.10B 161.96M USD | 42.96 | NT$0.81 0.03 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.80 0.92 USD |
-6.04
|
NT$5.09B 161.67M USD | NT$5.56M 176.75K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.09B 161.67M USD | 34.28 | NT$0.84 0.03 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.90 1.01 USD |
+2.08
|
NT$5.07B 161.01M USD | NT$156.51K 4.97K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$73.50 2.34 USD |
+1.24
|
NT$5.02B 159.59M USD | NT$5.85M 185.92K USD | NT$72.20 2.29 USD | NT$75.30 2.39 USD | NT$5.02B 159.59M USD | 1837.50 | NT$0.04 0.001 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$74.90 2.38 USD |
+3.03
|
NT$5.01B 159.1M USD | NT$268.08K 8.52K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$5.01B 159.1M USD | 27.53 | NT$2.72 0.09 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$64.20 2.04 USD |
+4.56
|
NT$4.97B 158.05M USD | NT$84.48K 2.68K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.97B 158.05M USD | 36.89 | NT$1.74 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.40 0.9 USD |
+3.27
|
NT$4.92B 156.3M USD | NT$401.48K 12.76K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$4.92B 156.3M USD | 26.29 | NT$1.08 0.03 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.20 2.2 USD |
-1
|
NT$4.92B 156.28M USD | NT$918.48K 29.18K USD | NT$66.80 2.12 USD | NT$73.70 2.34 USD | NT$4.92B 156.28M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$72.90 2.32 USD |
-0.14
|
NT$4.80B 152.42M USD | NT$3.04M 96.54K USD | NT$72.30 2.3 USD | NT$80.00 2.54 USD | NT$4.80B 152.42M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$23.65 0.75 USD |
+3.5
|
NT$4.79B 152.35M USD | NT$2.89M 91.88K USD | NT$22.85 0.73 USD | NT$24.15 0.77 USD | NT$4.79B 152.35M USD | 118.25 | NT$0.20 0.006 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.25 1.15 USD |
+2.11
|
NT$4.79B 152.06M USD | NT$259.62K 8.25K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.79B 152.06M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.70 3.17 USD |
+1.42
|
NT$4.70B 149.42M USD | NT$54.16K 1.72K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.70B 149.42M USD | 15.65 | NT$6.37 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
+3.53
|
NT$4.65B 147.73M USD | NT$465.83K 14.8K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.85 1.04 USD |
0
|
NT$4.61B 146.44M USD | NT$666.23K 21.17K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$4.61B 146.44M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.00 4.23 USD |
+5.56
|
NT$4.60B 146.23M USD | NT$90.80K 2.89K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$4.60B 146.23M USD | 21.11 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.10 2.2 USD |
+3.9
|
NT$4.59B 145.86M USD | NT$1.47M 46.67K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.59B 145.86M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.35 1.25 USD |
+0.25
|
NT$4.51B 143.31M USD | NT$54.26K 1.72K USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$4.51B 143.31M USD | 0 | -NT$0.19 -0.006 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.40 1.82 USD |
+3.24
|
NT$4.50B 143.08M USD | NT$204.28K 6.49K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.50B 143.08M USD | 14.34 | NT$4.00 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.50 2.24 USD |
+5.86
|
NT$4.49B 142.7M USD | NT$246.45K 7.83K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.49B 142.7M USD | 33.09 | NT$2.13 0.07 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.15 0.86 USD |
+2.26
|
NT$4.48B 142.35M USD | NT$523.69K 16.64K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.48B 142.35M USD | 26.88 | NT$1.01 0.03 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.50 1.48 USD |
+0.87
|
NT$4.44B 140.93M USD | NT$132.10K 4.2K USD | NT$46.40 1.47 USD | NT$47.05 1.5 USD | NT$4.44B 140.93M USD | 94.89 | NT$0.49 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.60 1.77 USD |
+4.12
|
NT$4.42B 140.57M USD | NT$181.66K 5.77K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.42B 140.57M USD | 17.53 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.90 0.57 USD |
+1.99
|
NT$4.41B 140.06M USD | NT$818.84K 26.02K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.41B 140.06M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$93.30 2.96 USD |
+3.67
|
NT$4.31B 136.91M USD | NT$153.35K 4.87K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$4.31B 136.91M USD | 291.56 | NT$0.32 0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 136.86M USD | NT$422.18K 13.41K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$4.31B 136.86M USD | 41.12 | NT$0.71 0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.90 1.36 USD |
+5.32
|
NT$4.31B 136.79M USD | NT$268.15K 8.52K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$4.31B 136.79M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.65 1.48 USD |
+5.66
|
NT$4.29B 136.46M USD | NT$5.19M 165.06K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.29B 136.46M USD | 20.19 | NT$2.31 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$4.29B 136.25M USD | NT$45.24K 1.44K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.29B 136.25M USD | 11.93 | NT$4.49 0.14 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.35 1.09 USD |
+1.48
|
NT$4.25B 135.11M USD | NT$1.72M 54.57K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.25B 135.11M USD | 1717.50 | NT$0.02 0.0006 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$30.65 0.97 USD |
+5.15
|
NT$4.22B 133.97M USD | NT$1.04M 33.19K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$4.22B 133.97M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$4.21B 133.7M USD | NT$6.00K 190.68 USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$96.00 3.05 USD |
+3.67
|
NT$4.19B 133.27M USD | NT$230.52K 7.32K USD | NT$93.50 2.97 USD | NT$97.50 3.1 USD | NT$4.19B 133.27M USD | 22.96 | NT$4.18 0.13 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.70 2.95 USD |
+3.23
|
NT$4.17B 132.54M USD | NT$310.40K 9.86K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.17B 132.54M USD | 43.31 | NT$2.14 0.07 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.70 2.6 USD |
+0.62
|
NT$4.16B 132.12M USD | NT$43.21K 1.37K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.16B 132.12M USD | 14.28 | NT$5.72 0.18 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.25 1.25 USD |
+1.82
|
NT$4.13B 131.38M USD | NT$451.77K 14.36K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$4.13B 131.38M USD | 38.48 | NT$1.02 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$4.11B 130.53M USD | NT$176.76K 5.62K USD | NT$38.15 1.21 USD | NT$39.05 1.24 USD | NT$4.11B 130.53M USD | 0 | -NT$1.93 -0.06 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.35 1.25 USD |
+1.94
|
NT$4.09B 130.11M USD | NT$599.77K 19.06K USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$4.09B 130.11M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.60 2.28 USD |
+2.73
|
NT$4.06B 129.08M USD | NT$344.67K 10.95K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$4.06B 129.08M USD | 20.93 | NT$3.42 0.11 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$18.00 0.57 USD |
+7.14
|
NT$4.05B 128.69M USD | NT$4.90M 155.72K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$4.05B 128.69M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$24.00 0.76 USD |
+1.69
|
NT$4.05B 128.57M USD | NT$49.97K 1.59K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$4.05B 128.57M USD | 10.25 | NT$2.34 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$89.00 2.83 USD |
+4.71
|
NT$4.03B 127.96M USD | NT$554.28K 17.61K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$4.03B 127.96M USD | 125.35 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.60 0.81 USD |
+0.99
|
NT$3.94B 125.17M USD | NT$184.56K 5.86K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.94B 125.17M USD | 12.86 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.30 2.46 USD |
+3.49
|
NT$3.92B 124.57M USD | NT$563.05K 17.89K USD | NT$76.10 2.42 USD | NT$78.90 2.51 USD | NT$3.92B 124.57M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$67.70 2.15 USD |
+7.8
|
NT$3.91B 124.14M USD | NT$807.99K 25.67K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.91B 124.14M USD | 25.54 | NT$2.65 0.08 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.30 1.22 USD |
+2.68
|
NT$3.85B 122.2M USD | NT$917.58K 29.16K USD | NT$37.85 1.2 USD | NT$38.90 1.24 USD | NT$3.85B 122.2M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.00 0.83 USD |
+1.56
|
NT$3.84B 122.01M USD | NT$32.50K 1.03K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.84B 122.01M USD | 20.31 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$62.90 2 USD |
+9.01
|
NT$3.83B 121.76M USD | NT$2.96M 94.18K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.83B 121.76M USD | 37.21 | NT$1.69 0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.55 1.51 USD |
+1.49
|
NT$3.82B 121.24M USD | NT$143.91K 4.57K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.82B 121.24M USD | 17.22 | NT$2.76 0.09 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$3.80B 120.74M USD | NT$571.94K 18.17K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$3.80B 120.74M USD | 93.33 | NT$0.27 0.008 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.95 1.21 USD |
+2.57
|
NT$3.80B 120.59M USD | NT$323.36K 10.27K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.80B 120.59M USD | 22.72 | NT$1.67 0.05 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$76.57K 2.43K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.20 1.02 USD |
+1.9
|
NT$3.65B 115.98M USD | NT$639.62K 20.32K USD | NT$31.50 1 USD | NT$32.90 1.05 USD | NT$3.65B 115.98M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$97.70 3.1 USD |
+3.17
|
NT$3.64B 115.75M USD | NT$308.99K 9.82K USD | NT$96.20 3.06 USD | NT$99.90 3.17 USD | NT$3.64B 115.75M USD | 87.23 | NT$1.12 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.40 2.21 USD |
+2.06
|
NT$3.64B 115.53M USD | NT$155.09K 4.93K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.64B 115.53M USD | 16.64 | NT$4.17 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$37.65 1.2 USD |
+3.29
|
NT$3.63B 115.45M USD | NT$6.42M 204.05K USD | NT$37.00 1.18 USD | NT$40.05 1.27 USD | NT$3.63B 115.45M USD | 0 | -NT$1.08 -0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$104.50 3.32 USD |
+5.13
|
NT$3.63B 115.22M USD | NT$748.72K 23.79K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.63B 115.22M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.25 1.56 USD |
+1.76
|
NT$3.62B 115.16M USD | NT$163.06K 5.18K USD | NT$48.90 1.55 USD | NT$49.40 1.57 USD | NT$3.62B 115.16M USD | 13.71 | NT$3.59 0.11 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.40 1.86 USD |
+3.18
|
NT$3.62B 115.04M USD | NT$252.97K 8.04K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$3.62B 115.04M USD | 116.79 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.10 1.43 USD |
+4.04
|
NT$3.59B 114.14M USD | NT$266.43K 8.47K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.59B 114.14M USD | 0 | -NT$1.52 -0.04 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.90 0.51 USD |
+0.95
|
NT$3.55B 112.8M USD | NT$553.61K 17.59K USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$3.55B 112.8M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.70 1.64 USD |
+2.38
|
NT$3.54B 112.48M USD | NT$2.35M 74.77K USD | NT$50.90 1.62 USD | NT$53.40 1.7 USD | NT$3.54B 112.48M USD | 63.04 | NT$0.82 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.20 0.58 USD |
+1.68
|
NT$3.53B 112.22M USD | NT$151.16K 4.8K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.53B 112.22M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.50 3.26 USD |
+3.64
|
NT$3.50B 111.22M USD | NT$339.46K 10.79K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.50B 111.22M USD | 17.49 | NT$5.86 0.19 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.05 0.7 USD |
+1.85
|
NT$3.50B 111.1M USD | NT$79.92K 2.54K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.50B 111.1M USD | 13.12 | NT$1.68 0.05 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
+0.25
|
NT$3.47B 110.31M USD | NT$267.71K 8.51K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$3.47B 110.31M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.75 1.01 USD |
+1.28
|
NT$3.47B 110.23M USD | NT$408.11K 12.97K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.47B 110.23M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.55 0.75 USD |
+1.74
|
NT$3.46B 109.9M USD | NT$171.00K 5.43K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.46B 109.9M USD | 0 | -NT$0.22 -0.006 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.65 0.78 USD |
+1.65
|
NT$3.46B 109.83M USD | NT$1.34M 42.42K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$3.46B 109.83M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+2.05
|
NT$3.45B 109.64M USD | NT$894.01K 28.41K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.50 1.16 USD |
+4.29
|
NT$3.39B 107.77M USD | NT$152.59K 4.85K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.39B 107.77M USD | 32.30 | NT$1.13 0.04 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.00 2.86 USD |
+5.51
|
NT$3.37B 107.08M USD | NT$296.15K 9.41K USD | NT$88.80 2.82 USD | NT$90.90 2.89 USD | NT$3.37B 107.08M USD | 12.46 | NT$7.22 0.23 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.10 1.24 USD |
0
|
NT$3.34B 106.23M USD | NT$474.33K 15.07K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.34B 106.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.20 3.12 USD |
+3.37
|
NT$3.31B 105.31M USD | NT$407.32K 12.94K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.31B 105.31M USD | 50.61 | NT$1.94 0.06 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.10 0.73 USD |
+3.58
|
NT$3.28B 104.22M USD | NT$264.38K 8.4K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.28B 104.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.75 0.72 USD |
+1.11
|
NT$3.28B 104.13M USD | NT$105.88K 3.36K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.28B 104.13M USD | 20.68 | NT$1.10 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.20 2.2 USD |
+1.32
|
NT$3.26B 103.71M USD | NT$118.99K 3.78K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$3.26B 103.71M USD | 69.89 | NT$0.99 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.15 1.47 USD |
+1.32
|
NT$3.21B 101.9M USD | NT$219.13K 6.96K USD | NT$45.50 1.45 USD | NT$47.55 1.51 USD | NT$3.21B 101.9M USD | 242.89 | NT$0.19 0.006 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.00 2.7 USD |
+1.67
|
NT$3.18B 101.01M USD | NT$492.47K 15.65K USD | NT$84.40 2.68 USD | NT$87.80 2.79 USD | NT$3.18B 101.01M USD | 32.81 | NT$2.59 0.08 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.60 0.85 USD |
+1.72
|
NT$3.15B 99.97M USD | NT$58.79K 1.87K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$3.15B 99.97M USD | 15.64 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.60 2.5 USD |
+0.63
|
NT$3.14B 99.9M USD | NT$100.30K 3.19K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.14B 99.9M USD | 0 | -NT$0.84 -0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.20 2.04 USD |
+3.88
|
NT$3.10B 98.62M USD | NT$299.72K 9.52K USD | NT$62.40 1.98 USD | NT$64.60 2.05 USD | NT$3.10B 98.62M USD | 24.98 | NT$2.57 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.30 0.68 USD |
+3.4
|
NT$3.08B 97.83M USD | NT$548.16K 17.42K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.08B 97.83M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.55 0.59 USD |
+3.34
|
NT$3.08B 97.8M USD | NT$883.02K 28.06K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.08B 97.8M USD | 14.26 | NT$1.30 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.70 1.74 USD |
+1.48
|
NT$3.08B 97.75M USD | NT$213.31K 6.78K USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$3.08B 97.75M USD | 20.25 | NT$2.70 0.09 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.00 1.33 USD |
+0.72
|
NT$3.04B 96.7M USD | NT$138.56K 4.4K USD | NT$41.75 1.33 USD | NT$42.65 1.36 USD | NT$3.04B 96.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$36.40 1.16 USD |
+2.68
|
NT$2.98B 94.71M USD | NT$2.51M 79.8K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.98B 94.71M USD | 303.33 | NT$0.12 0.003 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.80 1.36 USD |
+2.15
|
NT$2.92B 92.84M USD | NT$635.50K 20.19K USD | NT$42.30 1.34 USD | NT$43.70 1.39 USD | NT$2.92B 92.84M USD | 0 | -NT$2.00 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||