ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (776)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (421)
- Taiwan (355)
เทคโนโลยี (776)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (16)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (69)
- ฮาร์ดแวร์คอมพิวเตอร์ (117)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (247)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (35)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (56)
- เซมิคอนดักเตอร์ (150)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,470.00 46.71 USD |
-2.33
|
NT$38.12T 1.21T USD | NT$30.89M 981.39K USD | NT$1,465.00 46.55 USD | NT$1,515.00 48.14 USD | NT$38.12T 1.21T USD | 24.23 | NT$60.65 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$226.00 7.18 USD |
-3.21
|
NT$3.16T 100.27B USD | NT$58.92M 1.87M USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$3.16T 100.27B USD | 16.82 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$945.00 30.03 USD |
-2.38
|
NT$2.45T 78B USD | NT$12.17M 386.7K USD | NT$945.00 30.03 USD | NT$976.00 31.01 USD | NT$2.45T 78B USD | 49.29 | NT$19.17 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,395.00 44.33 USD |
-4.45
|
NT$2.23T 70.75B USD | NT$9.74M 309.41K USD | NT$1,395.00 44.33 USD | NT$1,450.00 46.07 USD | NT$2.23T 70.75B USD | 20.95 | NT$66.58 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$288.00 9.15 USD |
-1.54
|
NT$1.11T 35.27B USD | NT$11.30M 359.2K USD | NT$287.50 9.14 USD | NT$295.00 9.37 USD | NT$1.11T 35.27B USD | 16.58 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$244.50 7.77 USD |
0
|
NT$1.07T 33.9B USD | NT$17.57M 558.32K USD | NT$243.00 7.72 USD | NT$247.50 7.86 USD | NT$1.07T 33.9B USD | 31.54 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,520.00 143.62 USD |
-0.11
|
NT$840.00B 26.69B USD | NT$1.34M 42.57K USD | NT$4,520.00 143.62 USD | NT$4,620.00 146.8 USD | NT$840.00B 26.69B USD | 19.58 | NT$230.77 7.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,135.00 36.06 USD |
+4.13
|
NT$634.36B 20.16B USD | NT$16.45M 522.83K USD | NT$1,115.00 35.43 USD | NT$1,195.00 37.97 USD | NT$634.36B 20.16B USD | 28.37 | NT$40.00 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.65 1.55 USD |
-1.42
|
NT$612.41B 19.46B USD | NT$42.01M 1.33M USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$612.41B 19.46B USD | 14.39 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,595.00 50.68 USD |
-0.31
|
NT$570.27B 18.12B USD | NT$4.67M 148.42K USD | NT$1,560.00 49.57 USD | NT$1,630.00 51.79 USD | NT$570.27B 18.12B USD | 42.24 | NT$37.76 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,430.00 45.44 USD |
+0.35
|
NT$558.72B 17.75B USD | NT$6.83M 217.16K USD | NT$1,405.00 44.64 USD | NT$1,450.00 46.07 USD | NT$558.72B 17.75B USD | 38.29 | NT$37.34 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
-3.87
|
NT$489.09B 15.54B USD | NT$46.73M 1.48M USD | NT$236.00 7.5 USD | NT$248.00 7.88 USD | NT$489.09B 15.54B USD | 23.62 | NT$9.99 0.32 USD | ||
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
0
|
NT$483.39B 15.36B USD | NT$15.10M 479.86K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$483.39B 15.36B USD | 0 | -NT$1.97 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
-2.37
|
NT$457.98B 14.55B USD | NT$45.60M 1.45M USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$457.98B 14.55B USD | 17.64 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$592.00 18.81 USD |
-0.5
|
NT$439.71B 13.97B USD | NT$2.70M 85.85K USD | NT$587.00 18.65 USD | NT$601.00 19.1 USD | NT$439.71B 13.97B USD | 12.70 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,930.00 93.1 USD |
+0.34
|
NT$424.47B 13.49B USD | NT$1.23M 38.96K USD | NT$2,910.00 92.47 USD | NT$3,000.00 95.33 USD | NT$424.47B 13.49B USD | 85.77 | NT$34.16 1.09 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-3.76
|
NT$348.41B 11.07B USD | NT$15.23M 483.8K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.00 7.15 USD |
-1.1
|
NT$346.62B 11.01B USD | NT$36.12M 1.15M USD | NT$224.50 7.13 USD | NT$235.00 7.47 USD | NT$346.62B 11.01B USD | 108.69 | NT$2.07 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$796.00 25.29 USD |
-0.5
|
NT$337.19B 10.71B USD | NT$2.96M 94.21K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$337.19B 10.71B USD | 31.89 | NT$24.96 0.79 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$68.40 2.17 USD |
+1.33
|
NT$307.80B 9.78B USD | NT$287.71M 9.14M USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$307.80B 9.78B USD | 0 | -NT$0.03 -0.0009 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
+0.66
|
NT$299.26B 9.51B USD | NT$2.74M 86.95K USD | NT$1,525.00 48.46 USD | NT$1,565.00 49.73 USD | NT$299.26B 9.51B USD | 37.69 | NT$40.72 1.29 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$603.00 19.16 USD |
-2.11
|
NT$293.47B 9.33B USD | NT$9.86M 313.37K USD | NT$601.00 19.1 USD | NT$623.00 19.8 USD | NT$293.47B 9.33B USD | 38.09 | NT$15.83 0.5 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,185.00 69.43 USD |
+1.16
|
NT$292.81B 9.3B USD | NT$3.85M 122.21K USD | NT$2,180.00 69.27 USD | NT$2,290.00 72.77 USD | NT$292.81B 9.3B USD | 85.01 | NT$25.70 0.82 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,080.00 66.09 USD |
-0.24
|
NT$277.61B 8.82B USD | NT$482.63K 15.34K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$277.61B 8.82B USD | 12.12 | NT$171.60 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$532.00 16.9 USD |
-1.3
|
NT$272.84B 8.67B USD | NT$1.27M 40.36K USD | NT$528.00 16.78 USD | NT$543.00 17.25 USD | NT$272.84B 8.67B USD | 17.88 | NT$29.75 0.95 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
-3.28
|
NT$270.84B 8.61B USD | NT$21.34M 678.13K USD | NT$221.00 7.02 USD | NT$232.00 7.37 USD | NT$270.84B 8.61B USD | 39.48 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,295.00 104.7 USD |
-2.23
|
NT$266.94B 8.48B USD | NT$1.72M 54.72K USD | NT$3,295.00 104.7 USD | NT$3,390.00 107.72 USD | NT$266.94B 8.48B USD | 45.68 | NT$72.12 2.29 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,800.00 216.07 USD |
+1.34
|
NT$257.06B 8.17B USD | NT$448.02K 14.24K USD | NT$6,735.00 214.01 USD | NT$6,950.00 220.84 USD | NT$257.06B 8.17B USD | 70.37 | NT$96.62 3.07 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$281.50 8.94 USD |
-0.35
|
NT$243.55B 7.74B USD | NT$1.45M 45.99K USD | NT$281.50 8.94 USD | NT$285.00 9.06 USD | NT$243.55B 7.74B USD | 24.18 | NT$11.64 0.37 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,105.00 35.11 USD |
-1.78
|
NT$229.96B 7.31B USD | NT$4.61M 146.39K USD | NT$1,105.00 35.11 USD | NT$1,165.00 37.02 USD | NT$229.96B 7.31B USD | 37.63 | NT$29.36 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.50 12 USD |
-1.31
|
NT$229.71B 7.3B USD | NT$2.62M 83.21K USD | NT$373.50 11.87 USD | NT$384.50 12.22 USD | NT$229.71B 7.3B USD | 13.15 | NT$28.69 0.91 USD | ||
| MPI Corporation 6223.TWO | NT$2,315.00 73.56 USD |
-2.73
|
NT$219.77B 6.98B USD | NT$1.04M 33.11K USD | NT$2,295.00 72.92 USD | NT$2,405.00 76.42 USD | NT$219.77B 6.98B USD | 76.00 | NT$30.46 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.50 5.96 USD |
-1.83
|
NT$215.79B 6.86B USD | NT$3.03M 96.34K USD | NT$187.00 5.94 USD | NT$191.50 6.08 USD | NT$215.79B 6.86B USD | 16.81 | NT$11.15 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.90 2.92 USD |
-0.76
|
NT$193.67B 6.15B USD | NT$2.91M 92.34K USD | NT$91.80 2.92 USD | NT$93.40 2.97 USD | NT$193.67B 6.15B USD | 21.27 | NT$4.32 0.14 USD | ||
| Pegatron Corporation 4938.TW | NT$69.50 2.21 USD |
-1.42
|
NT$186.41B 5.92B USD | NT$12.49M 396.72K USD | NT$68.80 2.19 USD | NT$70.60 2.24 USD | NT$186.41B 5.92B USD | 14.53 | NT$4.78 0.15 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$384.50 12.22 USD |
+0.39
|
NT$183.83B 5.84B USD | NT$1.60M 50.88K USD | NT$383.00 12.17 USD | NT$390.00 12.39 USD | NT$183.83B 5.84B USD | 33.34 | NT$11.53 0.37 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.50 4.78 USD |
0
|
NT$182.71B 5.81B USD | NT$4.19M 133.07K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$182.71B 5.81B USD | 14.62 | NT$10.29 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$278.00 8.83 USD |
-0.71
|
NT$179.63B 5.71B USD | NT$12.17M 386.63K USD | NT$277.50 8.82 USD | NT$289.00 9.18 USD | NT$179.63B 5.71B USD | 194.40 | NT$1.43 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
-0.41
|
NT$163.12B 5.18B USD | NT$2.75M 87.46K USD | NT$243.00 7.72 USD | NT$248.50 7.9 USD | NT$163.12B 5.18B USD | 14.24 | NT$17.09 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$305.50 9.71 USD |
-2.24
|
NT$160.57B 5.1B USD | NT$2.91M 92.51K USD | NT$305.50 9.71 USD | NT$314.50 9.99 USD | NT$160.57B 5.1B USD | 16.18 | NT$18.88 0.6 USD | ||
| Inventec Corporation 2356.TW | NT$44.05 1.4 USD |
-1.01
|
NT$158.03B 5.02B USD | NT$9.52M 302.56K USD | NT$43.85 1.39 USD | NT$44.80 1.42 USD | NT$158.03B 5.02B USD | 17.61 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.00 4.64 USD |
-0.34
|
NT$151.87B 4.83B USD | NT$8.11M 257.79K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$151.87B 4.83B USD | 18.15 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,325.00 42.1 USD |
-1.49
|
NT$148.31B 4.71B USD | NT$1.19M 37.73K USD | NT$1,320.00 41.94 USD | NT$1,365.00 43.37 USD | NT$148.31B 4.71B USD | 18.07 | NT$73.30 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.80 1.07 USD |
-2.59
|
NT$142.26B 4.52B USD | NT$148.66M 4.72M USD | NT$33.80 1.07 USD | NT$35.50 1.13 USD | NT$142.26B 4.52B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,890.00 60.06 USD |
-2.07
|
NT$141.16B 4.49B USD | NT$1.03M 32.71K USD | NT$1,890.00 60.06 USD | NT$1,975.00 62.76 USD | NT$141.16B 4.49B USD | 75.90 | NT$24.90 0.79 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.85 0.95 USD |
-0.33
|
NT$130.06B 4.13B USD | NT$13.30M 422.47K USD | NT$29.65 0.94 USD | NT$30.15 0.96 USD | NT$130.06B 4.13B USD | 19.89 | NT$1.50 0.05 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$430.00 13.66 USD |
-0.46
|
NT$121.55B 3.86B USD | NT$14.95M 475.18K USD | NT$426.50 13.55 USD | NT$447.00 14.2 USD | NT$121.55B 3.86B USD | 39.81 | NT$10.80 0.34 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
+1.89
|
NT$119.69B 3.8B USD | NT$6.44M 204.75K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$119.69B 3.8B USD | 23.27 | NT$6.96 0.22 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$86.50 2.75 USD |
-1.59
|
NT$114.80B 3.65B USD | NT$25.76M 818.39K USD | NT$86.40 2.75 USD | NT$87.90 2.79 USD | NT$114.80B 3.65B USD | 19.52 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$904.00 28.72 USD |
+0.56
|
NT$113.29B 3.6B USD | NT$2.24M 71.31K USD | NT$904.00 28.72 USD | NT$934.00 29.68 USD | NT$113.29B 3.6B USD | 38.24 | NT$23.64 0.75 USD | ||
| Innolux Corporation 3481.TW | NT$13.50 0.43 USD |
-2.53
|
NT$107.74B 3.42B USD | NT$55.50M 1.76M USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$107.74B 3.42B USD | 12.61 | NT$1.07 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.20 2.01 USD |
-1.25
|
NT$106.12B 3.37B USD | NT$4.38M 139.18K USD | NT$63.00 2 USD | NT$64.30 2.04 USD | NT$106.12B 3.37B USD | 12.87 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.00 1.91 USD |
-0.17
|
NT$100.08B 3.18B USD | NT$4.63M 147K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$100.08B 3.18B USD | 11.58 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.00 2.64 USD |
-0.48
|
NT$98.92B 3.14B USD | NT$5.39M 171.39K USD | NT$82.80 2.63 USD | NT$84.90 2.7 USD | NT$98.92B 3.14B USD | 16.63 | NT$4.99 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,665.00 84.68 USD |
-0.74
|
NT$96.05B 3.05B USD | NT$666.40K 21.18K USD | NT$2,610.00 82.93 USD | NT$2,730.00 86.75 USD | NT$96.05B 3.05B USD | 61.64 | NT$43.23 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,260.00 40.04 USD |
+0.8
|
NT$95.51B 3.03B USD | NT$1.25M 39.79K USD | NT$1,225.00 38.92 USD | NT$1,310.00 41.63 USD | NT$95.51B 3.03B USD | 65.45 | NT$19.25 0.61 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
-2.38
|
NT$91.98B 2.92B USD | NT$536.81K 17.06K USD | NT$1,230.00 39.08 USD | NT$1,285.00 40.83 USD | NT$91.98B 2.92B USD | 21.59 | NT$56.95 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$63.60 2.02 USD |
-1.7
|
NT$89.96B 2.86B USD | NT$5.83M 185.2K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$89.96B 2.86B USD | 27.53 | NT$2.31 0.07 USD | ||
| AUO Corporation 2409.TW | NT$11.40 0.36 USD |
-1.72
|
NT$86.04B 2.73B USD | NT$34.26M 1.09M USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$86.04B 2.73B USD | 15.61 | NT$0.73 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$925.00 29.39 USD |
+3.12
|
NT$84.43B 2.68B USD | NT$3.12M 99.1K USD | NT$898.00 28.53 USD | NT$926.00 29.42 USD | NT$84.43B 2.68B USD | 40.76 | NT$22.69 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$99.30 3.16 USD |
+0.71
|
NT$83.89B 2.67B USD | NT$4.44M 141.06K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$83.89B 2.67B USD | 18.38 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$115.00 3.65 USD |
-0.86
|
NT$79.96B 2.54B USD | NT$2.27M 72.09K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$79.96B 2.54B USD | 9.92 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$26.50 0.84 USD |
+0.19
|
NT$79.66B 2.53B USD | NT$22.74M 722.67K USD | NT$26.20 0.83 USD | NT$26.60 0.85 USD | NT$79.66B 2.53B USD | 19.34 | NT$1.37 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$200.00 6.36 USD |
-0.99
|
NT$77.57B 2.46B USD | NT$2.34M 74.45K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$77.57B 2.46B USD | 30.76 | NT$6.50 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$121.00 3.84 USD |
-0.82
|
NT$75.12B 2.39B USD | NT$1.67M 52.97K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$75.12B 2.39B USD | 15.22 | NT$7.95 0.25 USD | ||
| Transcend Information, Inc. 2451.TW | NT$174.00 5.53 USD |
-1.97
|
NT$74.94B 2.38B USD | NT$3.47M 110.39K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$74.94B 2.38B USD | 27.23 | NT$6.39 0.2 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$806.00 25.61 USD |
+1.64
|
NT$74.74B 2.37B USD | NT$1.90M 60.43K USD | NT$800.00 25.42 USD | NT$828.00 26.31 USD | NT$74.74B 2.37B USD | 86.85 | NT$9.28 0.29 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$173.50 5.51 USD |
+0.29
|
NT$73.55B 2.34B USD | NT$38.66M 1.23M USD | NT$172.50 5.48 USD | NT$184.50 5.86 USD | NT$73.55B 2.34B USD | 234.45 | NT$0.74 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$276.00 8.77 USD |
-1.08
|
NT$69.69B 2.21B USD | NT$83.45M 2.65M USD | NT$273.00 8.67 USD | NT$292.50 9.29 USD | NT$69.69B 2.21B USD | 79.08 | NT$3.49 0.11 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$151.50 4.81 USD |
-0.66
|
NT$69.21B 2.2B USD | NT$18.20M 578.25K USD | NT$150.00 4.77 USD | NT$155.50 4.94 USD | NT$69.21B 2.2B USD | 98.37 | NT$1.54 0.05 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$36.40 1.16 USD |
-1.62
|
NT$67.48B 2.14B USD | NT$84.23M 2.68M USD | NT$36.30 1.15 USD | NT$37.80 1.2 USD | NT$67.48B 2.14B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$405.00 12.87 USD |
+0.5
|
NT$65.88B 2.09B USD | NT$1.93M 61.38K USD | NT$399.50 12.69 USD | NT$409.50 13.01 USD | NT$65.88B 2.09B USD | 66.50 | NT$6.09 0.19 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,965.00 62.44 USD |
0
|
NT$64.43B 2.05B USD | NT$562.11K 17.86K USD | NT$1,940.00 61.64 USD | NT$2,000.00 63.55 USD | NT$64.43B 2.05B USD | 62.50 | NT$31.44 1 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$63.57B 2.02B USD | NT$2.14M 67.9K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.50 3.83 USD |
+0.42
|
NT$60.17B 1.91B USD | NT$16.23M 515.57K USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$60.17B 1.91B USD | 20.08 | NT$6.00 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.72 0.18 USD |
-1.04
|
NT$59.77B 1.9B USD | NT$9.97M 316.77K USD | NT$5.72 0.18 USD | NT$5.82 0.18 USD | NT$59.77B 1.9B USD | 27.23 | NT$0.21 0.006 USD | ||
| Walsin Technology Corporation 2492.TW | NT$121.00 3.84 USD |
-4.72
|
NT$58.66B 1.86B USD | NT$16.11M 512.04K USD | NT$120.50 3.83 USD | NT$128.50 4.08 USD | NT$58.66B 1.86B USD | 25.05 | NT$4.83 0.15 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$303.50 9.64 USD |
-0.65
|
NT$58.07B 1.85B USD | NT$641.96K 20.4K USD | NT$303.50 9.64 USD | NT$311.00 9.88 USD | NT$58.07B 1.85B USD | 15.25 | NT$19.89 0.63 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$182.00 5.78 USD |
+0.83
|
NT$57.74B 1.83B USD | NT$7.59M 241.14K USD | NT$179.50 5.7 USD | NT$184.50 5.86 USD | NT$57.74B 1.83B USD | 16.77 | NT$10.85 0.34 USD | ||
| Marketech International Corp. 6196.TW | NT$245.00 7.78 USD |
+2.73
|
NT$53.41B 1.7B USD | NT$3.59M 113.98K USD | NT$243.50 7.74 USD | NT$251.00 7.98 USD | NT$53.41B 1.7B USD | 18.77 | NT$13.05 0.41 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.00 3.65 USD |
-0.43
|
NT$53.00B 1.68B USD | NT$1.92M 60.93K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$53.00B 1.68B USD | 10.24 | NT$11.22 0.36 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$565.00 17.95 USD |
-5.68
|
NT$52.27B 1.66B USD | NT$923.38K 29.34K USD | NT$565.00 17.95 USD | NT$603.00 19.16 USD | NT$52.27B 1.66B USD | 214.01 | NT$2.64 0.08 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.00 6.9 USD |
+0.46
|
NT$52.09B 1.66B USD | NT$626.39K 19.9K USD | NT$216.00 6.86 USD | NT$218.50 6.94 USD | NT$52.09B 1.66B USD | 16.71 | NT$12.98 0.41 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$103.00 3.27 USD |
+4.46
|
NT$49.31B 1.57B USD | NT$18.23M 579.38K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$49.31B 1.57B USD | 18.93 | NT$5.44 0.17 USD | ||
| WNC Corporation 6285.TW | NT$100.00 3.18 USD |
+1.01
|
NT$48.40B 1.54B USD | NT$1.91M 60.65K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$48.40B 1.54B USD | 15.74 | NT$6.35 0.2 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$83.80 2.66 USD |
+5.14
|
NT$47.67B 1.51B USD | NT$49.44M 1.57M USD | NT$74.20 2.36 USD | NT$87.00 2.76 USD | NT$47.67B 1.51B USD | 20.14 | NT$4.16 0.13 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$610.00 19.38 USD |
-1.13
|
NT$47.62B 1.51B USD | NT$630.77K 20.04K USD | NT$604.00 19.19 USD | NT$626.00 19.89 USD | NT$47.62B 1.51B USD | 16.86 | NT$36.16 1.15 USD | ||
| HannStar Board Corporation 5469.TW | NT$98.00 3.11 USD |
+1.24
|
NT$47.17B 1.5B USD | NT$11.98M 380.52K USD | NT$96.50 3.07 USD | NT$99.80 3.17 USD | NT$47.17B 1.5B USD | 15.05 | NT$6.51 0.21 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$412.00 13.09 USD |
-2.49
|
NT$46.45B 1.48B USD | NT$1.36M 43.06K USD | NT$412.00 13.09 USD | NT$428.00 13.6 USD | NT$46.45B 1.48B USD | 13.75 | NT$29.96 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$473.00 15.03 USD |
+1.39
|
NT$45.10B 1.43B USD | NT$3.30M 104.97K USD | NT$469.00 14.9 USD | NT$485.00 15.41 USD | NT$45.10B 1.43B USD | 31.09 | NT$15.21 0.48 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.50 2.72 USD |
+0.47
|
NT$45.03B 1.43B USD | NT$112.45M 3.57M USD | NT$85.10 2.7 USD | NT$91.00 2.89 USD | NT$45.03B 1.43B USD | 77.72 | NT$1.10 0.03 USD | ||
| Ardentec Corporation 3264.TWO | NT$94.70 3.01 USD |
+0.42
|
NT$44.88B 1.43B USD | NT$20.13M 639.55K USD | NT$94.70 3.01 USD | NT$99.90 3.17 USD | NT$44.88B 1.43B USD | 18.64 | NT$5.08 0.16 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.50 5.42 USD |
-2.01
|
NT$44.42B 1.41B USD | NT$3.21M 102.06K USD | NT$169.50 5.39 USD | NT$175.00 5.56 USD | NT$44.42B 1.41B USD | 58.59 | NT$2.91 0.09 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,510.00 47.98 USD |
-0.98
|
NT$43.61B 1.39B USD | NT$1.37M 43.62K USD | NT$1,505.00 47.82 USD | NT$1,570.00 49.89 USD | NT$43.61B 1.39B USD | 43.42 | NT$34.77 1.1 USD | ||
| HTC Corporation 2498.TW | NT$52.00 1.65 USD |
+2.16
|
NT$43.01B 1.37B USD | NT$24.22M 769.46K USD | NT$51.00 1.62 USD | NT$54.00 1.72 USD | NT$43.01B 1.37B USD | 7.62 | NT$6.82 0.22 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$408.00 12.96 USD |
+1.24
|
NT$42.29B 1.34B USD | NT$905.11K 28.76K USD | NT$405.50 12.88 USD | NT$410.00 13.03 USD | NT$42.29B 1.34B USD | 10200.00 | NT$0.04 0.001 USD | ||
| ITEQ Corporation 6213.TW | NT$114.50 3.64 USD |
-0.43
|
NT$41.58B 1.32B USD | NT$8.15M 258.94K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$41.58B 1.32B USD | 32.07 | NT$3.57 0.11 USD | ||
| Ennoconn Corporation 6414.TW | NT$292.50 9.29 USD |
0
|
NT$40.23B 1.28B USD | NT$351.90K 11.18K USD | NT$291.50 9.26 USD | NT$296.00 9.41 USD | NT$40.23B 1.28B USD | 14.55 | NT$20.09 0.64 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
0
|
NT$40.21B 1.28B USD | NT$380.04K 12.08K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$40.21B 1.28B USD | 14.97 | NT$12.19 0.39 USD | ||
| Test Research, Inc. 3030.TW | NT$168.00 5.34 USD |
+2.75
|
NT$39.68B 1.26B USD | NT$4.53M 143.93K USD | NT$164.50 5.23 USD | NT$170.00 5.4 USD | NT$39.68B 1.26B USD | 17.16 | NT$9.79 0.31 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||