หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (765)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1190)
- อาร์เจนตินา (34)
- ออสเตรเลีย (128)
- ออสเตรีย (92)
- เบลเยียม (9)
- บราซิล (104)
- แคนาดา (159)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (20)
- ฟินแลนด์ (29)
- ฝรั่งเศส (89)
- เยอรมนี (1304)
- กรีซ (14)
- ฮ่องกง (213)
- ฮังการี (2)
- อินเดีย (320)
- อินโดนีเซีย (29)
- อิสราเอล (57)
- อิตาลี (34)
- ญี่ปุ่น (597)
- มาเลเซีย (96)
- เม็กซิโก (128)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (10)
- นอร์เวย์ (25)
- โปแลนด์ (38)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (48)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (409)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (122)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (765)
- ไทย (88)
- ตุรกี (23)
- สหราชอาณาจักร (82)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (417)
- Taiwan (348)
เทคโนโลยี (765)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (15)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (107)
- เครื่องใช้ไฟฟ้า (27)
- ชิ้นส่วนอิเล็กทรอนิกส์ (254)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (36)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (149)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.10 1.18 USD |
+0.54
|
NT$2.90B 92.11M USD | NT$45.00K 1.43K USD | NT$36.90 1.17 USD | NT$37.60 1.19 USD | NT$2.90B 92.11M USD | 0 | -NT$1.53 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.75 0.6 USD |
+2.74
|
NT$2.90B 92.05M USD | NT$441.18K 14.02K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.90B 92.05M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$72.00 2.29 USD |
+0.7
|
NT$2.88B 91.6M USD | NT$11.14M 353.83K USD | NT$69.60 2.21 USD | NT$73.40 2.33 USD | NT$2.88B 91.6M USD | 67.92 | NT$1.06 0.03 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.24M 39.37K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.55 0.75 USD |
+2.61
|
NT$2.84B 90.15M USD | NT$228.65K 7.27K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.15M USD | 214.09 | NT$0.11 0.003 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$74.50 2.37 USD |
+4.18
|
NT$2.84B 90.09M USD | NT$1.42M 45.09K USD | NT$73.40 2.33 USD | NT$76.90 2.44 USD | NT$2.84B 90.09M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.85 0.95 USD |
+9.74
|
NT$2.83B 90M USD | NT$162.99K 5.18K USD | NT$28.30 0.9 USD | NT$29.85 0.95 USD | NT$2.83B 90M USD | 90.45 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.90 1.52 USD |
+4.13
|
NT$2.83B 89.99M USD | NT$86.66K 2.75K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.83B 89.99M USD | 73.69 | NT$0.65 0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.56 0.27 USD |
+3.39
|
NT$2.83B 89.97M USD | NT$195.69K 6.22K USD | NT$8.33 0.26 USD | NT$8.56 0.27 USD | NT$2.83B 89.97M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.20 1.28 USD |
+0.37
|
NT$2.81B 89.37M USD | NT$908.15K 28.86K USD | NT$40.05 1.27 USD | NT$41.65 1.32 USD | NT$2.81B 89.37M USD | 32.15 | NT$1.25 0.04 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.65 1.1 USD |
+12.12
|
NT$2.81B 89.19M USD | NT$808.06K 25.68K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.81B 89.19M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.50 0.49 USD |
+3.33
|
NT$2.80B 89.12M USD | NT$297.04K 9.44K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.80B 89.12M USD | 0 | -NT$1.09 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$74.90 2.38 USD |
+5.05
|
NT$2.78B 88.42M USD | NT$599.97K 19.06K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.78B 88.42M USD | 182.68 | NT$0.41 0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.20 1.37 USD |
+2.49
|
NT$2.78B 88.32M USD | NT$84.53K 2.69K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.78B 88.32M USD | 21.38 | NT$2.02 0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$91.70 2.91 USD |
+6.26
|
NT$2.77B 88.12M USD | NT$325.85K 10.35K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.77B 88.12M USD | 42.45 | NT$2.16 0.07 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$66.20 2.1 USD |
+3.12
|
NT$2.77B 88.12M USD | NT$272.93K 8.67K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$2.77B 88.12M USD | 213.54 | NT$0.31 0.009 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$43.15 1.37 USD |
+1.41
|
NT$2.77B 88.11M USD | NT$210.81K 6.7K USD | NT$42.55 1.35 USD | NT$44.45 1.41 USD | NT$2.77B 88.11M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$54.20 1.72 USD |
+4.84
|
NT$2.71B 86.11M USD | NT$8.86M 281.66K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$2.71B 86.11M USD | 82.12 | NT$0.66 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.05 1.02 USD |
+9.57
|
NT$2.66B 84.65M USD | NT$933.02K 29.65K USD | NT$30.10 0.96 USD | NT$32.10 1.02 USD | NT$2.66B 84.65M USD | 133.54 | NT$0.24 0.007 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.40 1.89 USD |
+2.59
|
NT$2.64B 83.89M USD | NT$77.34K 2.46K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.64B 83.89M USD | 0 | -NT$1.84 -0.05 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$84.00 2.67 USD |
-3.08
|
NT$2.59B 82.31M USD | NT$107.52K 3.42K USD | NT$84.00 2.67 USD | NT$89.00 2.83 USD | NT$2.59B 82.31M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.00 3.56 USD |
+6.67
|
NT$2.59B 82.22M USD | NT$570.70K 18.13K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.59B 82.22M USD | 94.91 | NT$1.18 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.00 2.35 USD |
+1.5
|
NT$2.54B 80.81M USD | NT$3.64M 115.52K USD | NT$73.40 2.33 USD | NT$77.80 2.47 USD | NT$2.54B 80.81M USD | 154.16 | NT$0.48 0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.25 1.12 USD |
+0.14
|
NT$2.54B 80.81M USD | NT$1.86M 59.14K USD | NT$35.00 1.11 USD | NT$37.05 1.18 USD | NT$2.54B 80.81M USD | 32.94 | NT$1.07 0.03 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.15 1.18 USD |
+0.95
|
NT$2.54B 80.56M USD | NT$134.35K 4.27K USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.54B 80.56M USD | 74.29 | NT$0.50 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.10 0.48 USD |
+2.72
|
NT$2.53B 80.48M USD | NT$892.69K 28.37K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$2.53B 80.48M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.30 1.69 USD |
+1.52
|
NT$2.52B 80.03M USD | NT$67.70K 2.15K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.52B 80.03M USD | 14.88 | NT$3.58 0.11 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.15 1.21 USD |
+1.06
|
NT$2.51B 79.75M USD | NT$294.32K 9.35K USD | NT$37.70 1.2 USD | NT$38.70 1.23 USD | NT$2.51B 79.75M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.45 0.97 USD |
-0.16
|
NT$2.50B 79.51M USD | NT$286.31K 9.1K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.50B 79.51M USD | 41.71 | NT$0.73 0.02 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.95 1.05 USD |
+0.3
|
NT$2.50B 79.33M USD | NT$114.09K 3.63K USD | NT$32.80 1.04 USD | NT$33.30 1.06 USD | NT$2.50B 79.33M USD | 24.05 | NT$1.37 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.49B 79.11M USD | NT$79.60K 2.53K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$2.49B 79.11M USD | 0 | -NT$1.60 -0.05 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.95 0.95 USD |
+3.45
|
NT$2.49B 78.99M USD | NT$110.07K 3.5K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.49B 78.99M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.75 1.49 USD |
+2.07
|
NT$2.46B 78.28M USD | NT$98.72K 3.14K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.46B 78.28M USD | 34.62 | NT$1.35 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.35 1 USD |
0
|
NT$2.44B 77.59M USD | NT$98.12K 3.12K USD | NT$31.35 1 USD | NT$32.10 1.02 USD | NT$2.44B 77.59M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$47.15 1.5 USD |
+1.84
|
NT$2.39B 75.82M USD | NT$83.97K 2.67K USD | NT$46.55 1.48 USD | NT$47.20 1.5 USD | NT$2.39B 75.82M USD | 24.30 | NT$1.94 0.06 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
+2.05
|
NT$2.35B 74.64M USD | NT$97.32K 3.09K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.70 0.91 USD |
+2.32
|
NT$2.30B 72.96M USD | NT$82.49K 2.62K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.30B 72.96M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.25 1.41 USD |
+2.3
|
NT$2.29B 72.85M USD | NT$66.08K 2.1K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$2.29B 72.85M USD | 20.39 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.30 1.76 USD |
+1.65
|
NT$2.27B 72.26M USD | NT$109.04K 3.46K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.27B 72.26M USD | 11.14 | NT$4.96 0.16 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$2.26B 71.8M USD | NT$32.21K 1.02K USD | NT$38.20 1.21 USD | NT$38.55 1.22 USD | NT$2.26B 71.8M USD | 19.07 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.50 0.91 USD |
+4.2
|
NT$2.25B 71.5M USD | NT$807.18K 25.65K USD | NT$27.60 0.88 USD | NT$28.80 0.92 USD | NT$2.25B 71.5M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.90 0.95 USD |
+2.05
|
NT$2.25B 71.38M USD | NT$210.34K 6.68K USD | NT$29.60 0.94 USD | NT$30.60 0.97 USD | NT$2.25B 71.38M USD | 19.67 | NT$1.52 0.05 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.40 1.6 USD |
+2.02
|
NT$2.25B 71.36M USD | NT$193.60K 6.15K USD | NT$49.70 1.58 USD | NT$51.30 1.63 USD | NT$2.25B 71.36M USD | 32.10 | NT$1.57 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.75 0.66 USD |
+1.47
|
NT$2.24B 71.13M USD | NT$2.44M 77.66K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.24B 71.13M USD | 47.15 | NT$0.44 0.01 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$2.20B 69.95M USD | NT$451.31K 14.34K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.20B 69.95M USD | 38.47 | NT$0.59 0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.60 3.04 USD |
+4.7
|
NT$2.20B 69.87M USD | NT$68.76K 2.18K USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.20B 69.87M USD | 25.49 | NT$3.75 0.12 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$71.30 2.27 USD |
+5.94
|
NT$2.18B 69.43M USD | NT$2.87M 91.1K USD | NT$68.10 2.16 USD | NT$72.80 2.31 USD | NT$2.18B 69.43M USD | 63.66 | NT$1.12 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$57.60 1.83 USD |
+1.59
|
NT$2.14B 67.94M USD | NT$184.42K 5.86K USD | NT$57.30 1.82 USD | NT$59.00 1.87 USD | NT$2.14B 67.94M USD | 45.00 | NT$1.28 0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$2.11B 67.17M USD | NT$127.99K 4.07K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.11B 67.17M USD | 64.54 | NT$0.22 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.35 0.49 USD |
+4.78
|
NT$2.11B 67.11M USD | NT$2.08M 65.98K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.11B 67.11M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$2.10B 66.66M USD | NT$2.26M 71.97K USD | NT$67.80 2.15 USD | NT$72.90 2.32 USD | NT$2.10B 66.66M USD | 42.34 | NT$1.62 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$32.25 1.02 USD |
+2.06
|
NT$2.07B 65.85M USD | NT$200.50K 6.37K USD | NT$31.65 1.01 USD | NT$32.75 1.04 USD | NT$2.07B 65.85M USD | 0 | -NT$1.15 -0.03 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.10 2.13 USD |
+3.23
|
NT$2.06B 65.57M USD | NT$34.02K 1.08K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.06B 65.57M USD | 43.01 | NT$1.56 0.05 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$392.63K 12.48K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.15 1.21 USD |
+3.11
|
NT$2.03B 64.47M USD | NT$25.74K 817.99 USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$2.03B 64.47M USD | 0 | -NT$0.27 -0.008 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.00 0.41 USD |
+2.36
|
NT$2.01B 64.02M USD | NT$529.33K 16.82K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 64.02M USD | 325.00 | NT$0.04 0.001 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$1.98B 62.83M USD | NT$9.50K 301.87 USD | NT$58.70 1.87 USD | NT$59.60 1.89 USD | NT$1.98B 62.83M USD | 22.96 | NT$2.56 0.08 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.65 0.88 USD |
+3.75
|
NT$1.94B 61.6M USD | NT$298.90K 9.5K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$1.94B 61.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.75 0.75 USD |
+0.85
|
NT$1.90B 60.35M USD | NT$311.61K 9.9K USD | NT$23.55 0.75 USD | NT$24.45 0.78 USD | NT$1.90B 60.35M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.00 1.33 USD |
+3.63
|
NT$1.89B 60.14M USD | NT$52.75K 1.68K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.89B 60.14M USD | 381.81 | NT$0.11 0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.90 0.76 USD |
+3.46
|
NT$1.89B 60.01M USD | NT$172.09K 5.47K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$1.89B 60.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.55 0.46 USD |
+3.56
|
NT$1.89B 59.94M USD | NT$820.66K 26.08K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.80 0.82 USD |
+1.57
|
NT$1.87B 59.4M USD | NT$116.90K 3.71K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$1.87B 59.4M USD | 35.83 | NT$0.72 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$58.30 1.85 USD |
+3.19
|
NT$1.84B 58.46M USD | NT$368.52K 11.71K USD | NT$57.60 1.83 USD | NT$59.80 1.9 USD | NT$1.84B 58.46M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.37 0.2 USD |
+3.58
|
NT$1.83B 58.14M USD | NT$136.00K 4.32K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.83B 58.14M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.80 1.04 USD |
+2.99
|
NT$1.80B 57.33M USD | NT$333.11K 10.58K USD | NT$32.40 1.03 USD | NT$33.00 1.05 USD | NT$1.80B 57.33M USD | 656.00 | NT$0.05 0.001 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.85 0.41 USD |
+1.19
|
NT$1.80B 57.16M USD | NT$212.65K 6.76K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.80B 57.16M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.60 0.65 USD |
+4.83
|
NT$1.77B 56.37M USD | NT$313.59K 9.96K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$1.77B 56.37M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.20 0.71 USD |
+5.23
|
NT$1.76B 55.89M USD | NT$307.84K 9.78K USD | NT$21.45 0.68 USD | NT$22.30 0.71 USD | NT$1.76B 55.89M USD | 138.75 | NT$0.16 0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$1.76B 55.89M USD | NT$562.38K 17.87K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.76B 55.89M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.50 0.46 USD |
+1.05
|
NT$1.75B 55.51M USD | NT$288.52K 9.17K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.75B 55.51M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.30 0.65 USD |
+1
|
NT$1.69B 53.58M USD | NT$84.77K 2.69K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.69B 53.58M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.50 1.13 USD |
+1.28
|
NT$1.65B 52.57M USD | NT$637.10K 20.24K USD | NT$35.40 1.12 USD | NT$36.40 1.16 USD | NT$1.65B 52.57M USD | 26.10 | NT$1.36 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.75 0.34 USD |
+1.42
|
NT$1.62B 51.38M USD | NT$218.52K 6.94K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.62B 51.38M USD | 358.33 | NT$0.03 0.0009 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.55 0.84 USD |
+6.43
|
NT$1.60B 50.69M USD | NT$7.88M 250.47K USD | NT$26.00 0.83 USD | NT$27.40 0.87 USD | NT$1.60B 50.69M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.56B 49.65M USD | NT$2.04K 64.76 USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.65M USD | 14.86 | NT$2.19 0.07 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.15 0.54 USD |
+2.69
|
NT$1.56B 49.53M USD | NT$185.32K 5.89K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.56B 49.53M USD | 42.87 | NT$0.40 0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.22M 38.8K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.70 0.37 USD |
+2.63
|
NT$1.54B 48.87M USD | NT$167.86K 5.33K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.00 0.6 USD |
+2.98
|
NT$1.53B 48.76M USD | NT$250.44K 7.96K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.53B 48.76M USD | 15.57 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.60 1.1 USD |
+3.13
|
NT$1.52B 48.34M USD | NT$81.01K 2.57K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$1.52B 48.34M USD | 23.06 | NT$1.50 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.30 1.85 USD |
+2.28
|
NT$1.49B 47.24M USD | NT$47.24K 1.5K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$1.49B 47.24M USD | 32.56 | NT$1.79 0.06 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.30 0.39 USD |
+3.36
|
NT$1.42B 45.16M USD | NT$654.63K 20.8K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$1.42B 45.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$1.41B 44.93M USD | NT$42.16K 1.34K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.41B 44.93M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.20 0.99 USD |
+3.48
|
NT$1.41B 44.88M USD | NT$92.31K 2.93K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.41B 44.88M USD | 0 | -NT$0.52 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.90 0.89 USD |
+2.76
|
NT$1.41B 44.81M USD | NT$805.57K 25.6K USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$1.41B 44.81M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.75 0.41 USD |
+2.02
|
NT$1.40B 44.63M USD | NT$72.13K 2.29K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.40B 44.63M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$1.37B 43.52M USD | NT$223.74K 7.11K USD | NT$20.75 0.66 USD | NT$21.65 0.69 USD | NT$1.37B 43.52M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.65 0.56 USD |
+5.37
|
NT$1.35B 42.9M USD | NT$347.80K 11.05K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.35B 42.9M USD | 0 | -NT$0.50 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$1.35B 42.89M USD | NT$244.19K 7.76K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.35B 42.89M USD | 0 | -NT$0.61 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.05 0.41 USD |
+1.96
|
NT$1.33B 42.12M USD | NT$110.44K 3.51K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.33B 42.12M USD | 0 | -NT$1.90 -0.06 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$1.32B 41.9M USD | NT$126.59K 4.02K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.9M USD | 16.63 | NT$1.41 0.04 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.10 0.61 USD |
+1.6
|
NT$1.30B 41.19M USD | NT$96.65K 3.07K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.30B 41.19M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
+3.9
|
NT$1.27B 40.39M USD | NT$13.00K 413.08 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$1.26B 40.07M USD | NT$32.46K 1.03K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.26B 40.07M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
+3.08
|
NT$1.23B 39.05M USD | NT$86.36K 2.74K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.00 1.14 USD |
-1.23
|
NT$1.22B 38.86M USD | NT$121.70K 3.87K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.22B 38.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.05 0.7 USD |
-0.9
|
NT$1.21B 38.46M USD | NT$119.55K 3.8K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$1.21B 38.46M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$1.21B 38.39M USD | NT$694.56K 22.07K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.21B 38.39M USD | 0 | -NT$0.10 -0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||