$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$78.81B
วอลุ่มทั้งหมด
BTC 56.29%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MetaTech (AP) Inc. 3224.TWO TW NT$37.10 1.18 USD
+0.54
NT$2.90B 92.11M USD NT$45.00K 1.43K USD NT$36.90 1.17 USD NT$37.60 1.19 USD NT$2.90B 92.11M USD 0 -NT$1.53 -0.04 USD
tw Tekcore Co., Ltd 3339.TWO TW NT$42.45 1.35 USD
+1.31
NT$2.90B 92.08M USD NT$702.79K 22.33K USD NT$42.30 1.34 USD NT$43.70 1.39 USD NT$2.90B 92.08M USD 0 -NT$2.00 -0.06 USD
tw APCB Inc. 6108.TW TW NT$18.65 0.59 USD
+2.19
NT$2.88B 91.55M USD NT$539.21K 17.13K USD NT$18.50 0.59 USD NT$19.00 0.6 USD NT$2.88B 91.55M USD 0 -NT$0.88 -0.02 USD
tw ATrack Technology Inc. 6465.TWO TW NT$60.90 1.94 USD
+9.93
NT$2.87B 91.09M USD NT$1.25M 39.87K USD NT$57.00 1.81 USD NT$60.90 1.94 USD NT$2.87B 91.09M USD 70.81 NT$0.86 0.03 USD
tw Cameo Communications, Inc. 6142.TW TW NT$8.59 0.27 USD
+3.74
NT$2.84B 90.29M USD NT$245.69K 7.81K USD NT$8.33 0.26 USD NT$8.61 0.27 USD NT$2.84B 90.29M USD 0 -NT$0.26 -0.008 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$23.55 0.75 USD
+2.61
NT$2.84B 90.15M USD NT$228.65K 7.27K USD NT$23.45 0.75 USD NT$24.00 0.76 USD NT$2.84B 90.15M USD 214.09 NT$0.11 0.003 USD
tw Welltend Technology Corporation 3021.TW TW NT$29.85 0.95 USD
+9.74
NT$2.83B 90M USD NT$162.99K 5.18K USD NT$28.30 0.9 USD NT$29.85 0.95 USD NT$2.83B 90M USD 90.45 NT$0.33 0.01 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$47.90 1.52 USD
+4.13
NT$2.83B 89.99M USD NT$86.66K 2.75K USD NT$47.00 1.49 USD NT$49.10 1.56 USD NT$2.83B 89.99M USD 73.69 NT$0.65 0.02 USD
tw Princeton Technology Corporation 6129.TWO TW NT$15.50 0.49 USD
+3.33
NT$2.80B 89.12M USD NT$297.04K 9.44K USD NT$15.25 0.48 USD NT$15.65 0.5 USD NT$2.80B 89.12M USD 0 -NT$1.09 -0.03 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$66.90 2.13 USD
+4.21
NT$2.80B 89.05M USD NT$305.96K 9.72K USD NT$64.90 2.06 USD NT$67.70 2.15 USD NT$2.80B 89.05M USD 215.80 NT$0.31 0.009 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$73.60 2.34 USD
+2.94
NT$2.80B 89M USD NT$1.63M 51.66K USD NT$73.40 2.33 USD NT$76.90 2.44 USD NT$2.80B 89M USD 0 -NT$0.20 -0.006 USD
tw Cheer Time Enterprise Co., Ltd 3229.TW TW NT$43.40 1.38 USD
+2
NT$2.79B 88.62M USD NT$258.91K 8.23K USD NT$42.55 1.35 USD NT$44.45 1.41 USD NT$2.79B 88.62M USD 0 -NT$0.43 -0.01 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$43.20 1.37 USD
+2.49
NT$2.78B 88.32M USD NT$84.53K 2.69K USD NT$42.50 1.35 USD NT$43.70 1.39 USD NT$2.78B 88.32M USD 21.38 NT$2.02 0.06 USD
tw PADAUK Technology Company Limited 6716.TWO TW NT$91.50 2.91 USD
+6.03
NT$2.77B 87.93M USD NT$337.34K 10.72K USD NT$88.70 2.82 USD NT$93.20 2.96 USD NT$2.77B 87.93M USD 42.36 NT$2.16 0.07 USD
tw Fortune Information Systems Corp 2468.TW TW NT$39.20 1.25 USD
-2.12
NT$2.74B 87.14M USD NT$1.19M 37.68K USD NT$39.15 1.24 USD NT$41.65 1.32 USD NT$2.74B 87.14M USD 31.35 NT$1.25 0.04 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$33.85 1.08 USD
+9.52
NT$2.74B 87.13M USD NT$927.54K 29.47K USD NT$30.90 0.98 USD NT$34.75 1.1 USD NT$2.74B 87.13M USD 0 -NT$2.64 -0.08 USD
tw 3s Silicon Tech., Inc. 5297.TWO TW NT$73.70 2.34 USD
+3.37
NT$2.74B 87.01M USD NT$664.53K 21.12K USD NT$71.30 2.27 USD NT$77.40 2.46 USD NT$2.74B 87.01M USD 179.75 NT$0.41 0.01 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$54.20 1.72 USD
+4.84
NT$2.71B 86.11M USD NT$9.36M 297.36K USD NT$52.00 1.65 USD NT$55.60 1.77 USD NT$2.71B 86.11M USD 82.12 NT$0.66 0.02 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$32.15 1.02 USD
+9.91
NT$2.67B 84.91M USD NT$1.64M 52.24K USD NT$30.10 0.96 USD NT$32.15 1.02 USD NT$2.67B 84.91M USD 133.95 NT$0.24 0.007 USD
tw iSTART-TEK INC. 6786.TWO TW NT$85.90 2.73 USD
-0.92
NT$2.65B 84.17M USD NT$117.66K 3.74K USD NT$84.00 2.67 USD NT$89.00 2.83 USD NT$2.65B 84.17M USD 0 -NT$2.02 -0.06 USD
tw Macroblock, Inc. 3527.TWO TW NT$59.40 1.89 USD
+2.59
NT$2.64B 83.89M USD NT$77.34K 2.46K USD NT$59.00 1.87 USD NT$60.30 1.92 USD NT$2.64B 83.89M USD 0 -NT$1.84 -0.05 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$112.00 3.56 USD
+6.67
NT$2.59B 82.22M USD NT$570.70K 18.13K USD NT$105.50 3.35 USD NT$113.00 3.59 USD NT$2.59B 82.22M USD 94.91 NT$1.18 0.04 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$74.70 2.37 USD
+2.47
NT$2.57B 81.57M USD NT$3.93M 124.77K USD NT$73.20 2.33 USD NT$77.80 2.47 USD NT$2.57B 81.57M USD 155.62 NT$0.48 0.02 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$15.20 0.48 USD
+3.4
NT$2.55B 81.02M USD NT$971.69K 30.88K USD NT$15.05 0.48 USD NT$15.40 0.49 USD NT$2.55B 81.02M USD 0 -NT$1.47 -0.04 USD
tw Brightek Optoelectronic Co., Ltd. 5244.TW TW NT$37.10 1.18 USD
+0.82
NT$2.53B 80.45M USD NT$141.35K 4.49K USD NT$37.00 1.18 USD NT$37.70 1.2 USD NT$2.53B 80.45M USD 74.20 NT$0.50 0.02 USD
tw Professional Computer Technology Limited 6270.TWO TW NT$35.05 1.11 USD
-0.43
NT$2.53B 80.35M USD NT$2.15M 68.24K USD NT$34.80 1.11 USD NT$37.05 1.18 USD NT$2.53B 80.35M USD 32.75 NT$1.07 0.03 USD
tw Ares International Corp. 2471.TW TW NT$53.30 1.69 USD
+1.52
NT$2.52B 80.03M USD NT$67.70K 2.15K USD NT$52.70 1.67 USD NT$53.90 1.71 USD NT$2.52B 80.03M USD 14.88 NT$3.58 0.11 USD
tw Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO TW NT$30.45 0.97 USD
-0.16
NT$2.50B 79.51M USD NT$286.31K 9.1K USD NT$30.40 0.97 USD NT$31.50 1 USD NT$2.50B 79.51M USD 41.71 NT$0.73 0.02 USD
tw FineMat Applied Materials Co., Ltd. 6698.TW TW NT$38.00 1.21 USD
+0.66
NT$2.50B 79.44M USD NT$326.84K 10.39K USD NT$37.70 1.2 USD NT$38.70 1.23 USD NT$2.50B 79.44M USD 0 -NT$1.65 -0.05 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$32.95 1.05 USD
+0.3
NT$2.50B 79.33M USD NT$114.09K 3.63K USD NT$32.80 1.04 USD NT$33.30 1.06 USD NT$2.50B 79.33M USD 24.05 NT$1.37 0.04 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$29.25 0.93 USD
+1.21
NT$2.49B 79.11M USD NT$79.60K 2.53K USD NT$29.05 0.92 USD NT$29.40 0.93 USD NT$2.49B 79.11M USD 0 -NT$1.60 -0.05 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$29.95 0.95 USD
+3.45
NT$2.49B 78.99M USD NT$110.07K 3.5K USD NT$29.50 0.94 USD NT$30.15 0.96 USD NT$2.49B 78.99M USD 0 -NT$14.34 -0.4 USD
tw Gigastone Corporation 5262.TWO TW NT$46.90 1.49 USD
+2.4
NT$2.47B 78.53M USD NT$104.72K 3.33K USD NT$45.60 1.45 USD NT$47.30 1.5 USD NT$2.47B 78.53M USD 34.74 NT$1.35 0.04 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$31.35 1 USD
0
NT$2.44B 77.59M USD NT$146.03K 4.64K USD NT$31.30 0.99 USD NT$32.10 1.02 USD NT$2.44B 77.59M USD 0 -NT$1.11 -0.03 USD
tw Hengs Technology Co., Ltd. 4582.TWO TW NT$31.90 1.01 USD
0
NT$2.41B 76.51M USD NT$403.11K 12.81K USD NT$30.40 0.97 USD NT$31.90 1.01 USD NT$2.41B 76.51M USD 20.84 NT$1.53 0.05 USD
tw RoyalTek Company Ltd. 3306.TWO TW NT$47.15 1.5 USD
+1.84
NT$2.39B 75.82M USD NT$83.97K 2.67K USD NT$46.55 1.48 USD NT$47.20 1.5 USD NT$2.39B 75.82M USD 24.30 NT$1.94 0.06 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.30 1.19 USD
+2.05
NT$2.35B 74.64M USD NT$97.32K 3.09K USD NT$36.20 1.15 USD NT$38.00 1.21 USD NT$2.35B 74.64M USD 116.56 NT$0.32 0.01 USD
tw AV TECH Corporation 8072.TW TW NT$28.70 0.91 USD
+2.32
NT$2.30B 72.96M USD NT$82.49K 2.62K USD NT$28.35 0.9 USD NT$28.80 0.92 USD NT$2.30B 72.96M USD 25.85 NT$1.11 0.04 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$44.25 1.41 USD
+2.3
NT$2.29B 72.85M USD NT$66.08K 2.1K USD NT$44.00 1.4 USD NT$45.30 1.44 USD NT$2.29B 72.85M USD 20.39 NT$2.17 0.07 USD
tw Sun Max Tech Limited 6591.TW TW NT$55.30 1.76 USD
+1.65
NT$2.27B 72.26M USD NT$109.04K 3.46K USD NT$54.90 1.74 USD NT$55.80 1.77 USD NT$2.27B 72.26M USD 11.14 NT$4.96 0.16 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$38.35 1.22 USD
+0.26
NT$2.26B 71.8M USD NT$32.21K 1.02K USD NT$38.20 1.21 USD NT$38.55 1.22 USD NT$2.26B 71.8M USD 19.07 NT$2.01 0.06 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$28.55 0.91 USD
+4.39
NT$2.25B 71.63M USD NT$1.16M 36.92K USD NT$27.60 0.88 USD NT$29.20 0.93 USD NT$2.25B 71.63M USD 0 -NT$0.55 -0.01 USD
tw Algoltek, Inc. 6684.TWO TW NT$50.40 1.6 USD
+2.02
NT$2.25B 71.36M USD NT$193.60K 6.15K USD NT$49.70 1.58 USD NT$51.30 1.63 USD NT$2.25B 71.36M USD 32.10 NT$1.57 0.05 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$29.70 0.94 USD
+1.36
NT$2.23B 70.9M USD NT$249.03K 7.91K USD NT$29.60 0.94 USD NT$30.60 0.97 USD NT$2.23B 70.9M USD 19.53 NT$1.52 0.05 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$20.60 0.65 USD
+0.73
NT$2.22B 70.61M USD NT$2.65M 84.27K USD NT$20.25 0.64 USD NT$21.15 0.67 USD NT$2.22B 70.61M USD 46.81 NT$0.44 0.01 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$22.70 0.72 USD
+1.34
NT$2.20B 69.95M USD NT$451.31K 14.34K USD NT$22.45 0.71 USD NT$22.95 0.73 USD NT$2.20B 69.95M USD 38.47 NT$0.59 0.02 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$95.60 3.04 USD
+4.71
NT$2.20B 69.87M USD NT$69.06K 2.19K USD NT$92.60 2.94 USD NT$97.10 3.09 USD NT$2.20B 69.87M USD 25.49 NT$3.75 0.12 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$70.30 2.23 USD
+4.46
NT$2.15B 68.45M USD NT$3.12M 99.19K USD NT$68.10 2.16 USD NT$72.80 2.31 USD NT$2.15B 68.45M USD 62.76 NT$1.12 0.04 USD
tw Aplex Technology Inc. 6570.TWO TW NT$57.60 1.83 USD
+1.59
NT$2.14B 67.94M USD NT$184.42K 5.86K USD NT$57.30 1.82 USD NT$59.00 1.87 USD NT$2.14B 67.94M USD 45.00 NT$1.28 0.04 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.20 0.45 USD
+1.43
NT$2.11B 67.17M USD NT$127.99K 4.07K USD NT$14.10 0.45 USD NT$14.30 0.45 USD NT$2.11B 67.17M USD 64.54 NT$0.22 0.006 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$15.25 0.48 USD
+4.1
NT$2.10B 66.67M USD NT$2.21M 70.14K USD NT$14.80 0.47 USD NT$16.00 0.51 USD NT$2.10B 66.67M USD 0 -NT$0.94 -0.02 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$68.60 2.18 USD
-0.58
NT$2.10B 66.66M USD NT$2.26M 71.97K USD NT$67.80 2.15 USD NT$72.90 2.32 USD NT$2.10B 66.66M USD 42.34 NT$1.62 0.05 USD
tw BTL Inc. 6840.TWO TW NT$67.10 2.13 USD
+3.23
NT$2.06B 65.57M USD NT$34.02K 1.08K USD NT$66.60 2.12 USD NT$68.50 2.18 USD NT$2.06B 65.57M USD 43.01 NT$1.56 0.05 USD
tw Kwong Fong Industries Corporation 1416.TW TW NT$11.05 0.35 USD
0
NT$2.05B 65.08M USD NT$392.63K 12.48K USD NT$10.85 0.34 USD NT$11.10 0.35 USD NT$2.05B 65.08M USD 13.64 NT$0.81 0.03 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$31.85 1.01 USD
+0.79
NT$2.05B 65.04M USD NT$225.19K 7.16K USD NT$31.65 1.01 USD NT$32.75 1.04 USD NT$2.05B 65.04M USD 0 -NT$1.15 -0.03 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$38.15 1.21 USD
+3.11
NT$2.03B 64.47M USD NT$25.74K 817.99 USD NT$38.05 1.21 USD NT$38.95 1.24 USD NT$2.03B 64.47M USD 0 -NT$0.27 -0.008 USD
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.90 0.41 USD
+1.57
NT$2.00B 63.53M USD NT$597.53K 18.99K USD NT$12.80 0.41 USD NT$13.05 0.41 USD NT$2.00B 63.53M USD 322.50 NT$0.04 0.001 USD
tw Intumit, Inc. 7547.TWO TW NT$58.80 1.87 USD
+2.08
NT$1.98B 62.83M USD NT$9.50K 301.87 USD NT$58.70 1.87 USD NT$59.60 1.89 USD NT$1.98B 62.83M USD 22.96 NT$2.56 0.08 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$27.70 0.88 USD
+3.94
NT$1.94B 61.71M USD NT$329.18K 10.46K USD NT$27.50 0.87 USD NT$28.10 0.89 USD NT$1.94B 61.71M USD 0 -NT$0.84 -0.02 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$42.00 1.33 USD
+3.63
NT$1.89B 60.14M USD NT$52.75K 1.68K USD NT$41.10 1.31 USD NT$43.15 1.37 USD NT$1.89B 60.14M USD 381.81 NT$0.11 0.003 USD
tw Simula Technology Inc. 3511.TWO TW NT$23.60 0.75 USD
+0.21
NT$1.89B 59.97M USD NT$329.11K 10.46K USD NT$23.55 0.75 USD NT$24.45 0.78 USD NT$1.89B 59.97M USD 0 -NT$1.03 -0.03 USD
tw Prolific Technology Inc. 6233.TWO TW NT$23.80 0.76 USD
+3.02
NT$1.88B 59.76M USD NT$198.09K 6.29K USD NT$23.50 0.75 USD NT$24.10 0.77 USD NT$1.88B 59.76M USD 0 -NT$0.16 -0.005 USD
tw Ji-Haw Industrial Co.,Ltd. 3011.TW TW NT$14.45 0.46 USD
+2.85
NT$1.87B 59.53M USD NT$896.76K 28.49K USD NT$14.20 0.45 USD NT$14.95 0.48 USD NT$1.87B 59.53M USD 0 -NT$2.55 -0.08 USD
tw Thermaltake Technology Co., Ltd. 3540.TWO TW NT$25.80 0.82 USD
+1.57
NT$1.87B 59.4M USD NT$116.90K 3.71K USD NT$25.75 0.82 USD NT$26.00 0.83 USD NT$1.87B 59.4M USD 35.83 NT$0.72 0.02 USD
tw Nyquest Technology Co., Ltd. 6494.TWO TW NT$58.30 1.85 USD
+3.19
NT$1.84B 58.46M USD NT$368.52K 11.71K USD NT$57.60 1.83 USD NT$59.80 1.9 USD NT$1.84B 58.46M USD 0 -NT$0.93 -0.02 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$32.75 1.04 USD
+2.83
NT$1.80B 57.24M USD NT$400.53K 12.73K USD NT$32.40 1.03 USD NT$33.00 1.05 USD NT$1.80B 57.24M USD 655.00 NT$0.05 0.001 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.75 0.41 USD
+0.39
NT$1.78B 56.71M USD NT$226.68K 7.2K USD NT$12.60 0.4 USD NT$13.10 0.42 USD NT$1.78B 56.71M USD 0 -NT$1.01 -0.03 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.20 0.2 USD
+0.81
NT$1.78B 56.59M USD NT$170.00K 5.4K USD NT$6.05 0.19 USD NT$6.43 0.2 USD NT$1.78B 56.59M USD 0 -NT$1.48 -0.04 USD
tw Mildex Optical Inc. 4729.TWO TW NT$22.20 0.71 USD
+5.21
NT$1.76B 55.89M USD NT$349.05K 11.09K USD NT$21.45 0.68 USD NT$22.40 0.71 USD NT$1.76B 55.89M USD 138.75 NT$0.16 0.005 USD
tw Uniflex Technology Inc. 3321.TW TW NT$20.35 0.65 USD
+3.56
NT$1.75B 55.68M USD NT$340.60K 10.82K USD NT$19.90 0.63 USD NT$20.95 0.67 USD NT$1.75B 55.68M USD 0 -NT$3.36 -0.1 USD
tw Syntek Semiconductor Co., Ltd. 5302.TWO TW NT$10.95 0.35 USD
-0.45
NT$1.75B 55.63M USD NT$651.43K 20.7K USD NT$10.80 0.34 USD NT$11.20 0.36 USD NT$1.75B 55.63M USD 0 -NT$0.12 -0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$14.50 0.46 USD
+1.05
NT$1.75B 55.51M USD NT$322.85K 10.26K USD NT$14.35 0.46 USD NT$14.75 0.47 USD NT$1.75B 55.51M USD 0 -NT$1.79 -0.05 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$20.30 0.65 USD
+1
NT$1.69B 53.58M USD NT$92.77K 2.95K USD NT$20.30 0.65 USD NT$20.70 0.66 USD NT$1.69B 53.58M USD 0 -NT$1.40 -0.04 USD
tw Azion Corporation 6148.TWO TW NT$35.40 1.12 USD
+0.99
NT$1.65B 52.42M USD NT$674.22K 21.42K USD NT$35.40 1.12 USD NT$36.40 1.16 USD NT$1.65B 52.42M USD 26.02 NT$1.36 0.04 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.80 0.34 USD
+1.9
NT$1.62B 51.62M USD NT$265.89K 8.45K USD NT$10.65 0.34 USD NT$10.90 0.35 USD NT$1.62B 51.62M USD 360.00 NT$0.03 0.0009 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$26.10 0.83 USD
+4.6
NT$1.57B 49.83M USD NT$8.28M 263.21K USD NT$26.00 0.83 USD NT$27.40 0.87 USD NT$1.57B 49.83M USD 0 -NT$1.07 -0.03 USD
tw Yufo Electronics Co., Ltd. 6194.TWO TW NT$32.60 1.04 USD
+0.31
NT$1.56B 49.72M USD NT$5.04K 160.08 USD NT$32.55 1.03 USD NT$32.75 1.04 USD NT$1.56B 49.72M USD 14.88 NT$2.19 0.07 USD
tw Force MOS Technology Co., LTD. 4923.TWO TW NT$47.50 1.51 USD
+9.95
NT$1.56B 49.42M USD NT$1.24M 39.43K USD NT$44.35 1.41 USD NT$47.50 1.51 USD NT$1.56B 49.42M USD 0 -NT$5.26 -0.1 USD
tw Xander International Corp. 6118.TWO TW NT$17.00 0.54 USD
+1.8
NT$1.55B 49.1M USD NT$205.32K 6.52K USD NT$16.90 0.54 USD NT$17.15 0.54 USD NT$1.55B 49.1M USD 42.50 NT$0.40 0.01 USD
tw Chander Electronics Corp. 8068.TWO TW NT$19.00 0.6 USD
+2.98
NT$1.53B 48.76M USD NT$250.44K 7.96K USD NT$18.70 0.59 USD NT$19.05 0.61 USD NT$1.53B 48.76M USD 15.57 NT$1.22 0.04 USD
tw Powertip Technology Corporation 6167.TWO TW NT$11.65 0.37 USD
+2.19
NT$1.53B 48.66M USD NT$186.81K 5.94K USD NT$11.55 0.37 USD NT$11.80 0.37 USD NT$1.53B 48.66M USD 0 -NT$0.03 -0.0009 USD
tw Kworld Computer Co.,Ltd 3287.TWO TW NT$34.60 1.1 USD
+3.13
NT$1.52B 48.34M USD NT$81.01K 2.57K USD NT$34.10 1.08 USD NT$34.75 1.1 USD NT$1.52B 48.34M USD 23.06 NT$1.50 0.05 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$58.30 1.85 USD
+2.28
NT$1.49B 47.24M USD NT$47.24K 1.5K USD NT$57.30 1.82 USD NT$58.80 1.87 USD NT$1.49B 47.24M USD 32.56 NT$1.79 0.06 USD
tw Para Light Electronics Co., Ltd. 6226.TW TW NT$12.30 0.39 USD
+3.36
NT$1.42B 45.16M USD NT$654.63K 20.8K USD NT$12.15 0.39 USD NT$12.45 0.4 USD NT$1.42B 45.16M USD 0 -NT$0.27 -0.008 USD
tw Hsinjing Holding Co., Ltd. 3713.TWO TW NT$16.05 0.51 USD
+0.31
NT$1.41B 44.93M USD NT$42.16K 1.34K USD NT$15.95 0.51 USD NT$16.75 0.53 USD NT$1.41B 44.93M USD 0 -NT$1.13 -0.03 USD
tw Ene Technology Inc. 6243.TW TW NT$31.05 0.99 USD
+2.98
NT$1.41B 44.66M USD NT$103.31K 3.28K USD NT$30.45 0.97 USD NT$31.20 0.99 USD NT$1.41B 44.66M USD 0 -NT$0.52 -0.01 USD
tw ASEC International Corporation 6113.TWO TW NT$27.70 0.88 USD
+2.03
NT$1.40B 44.49M USD NT$858.01K 27.26K USD NT$27.40 0.87 USD NT$29.40 0.93 USD NT$1.40B 44.49M USD 0 -NT$0.25 -0.007 USD
tw Casing Macron Technology Co., Ltd. 3325.TWO TW NT$12.65 0.4 USD
+1.2
NT$1.39B 44.28M USD NT$93.14K 2.96K USD NT$12.55 0.4 USD NT$12.85 0.41 USD NT$1.39B 44.28M USD 0 -NT$1.64 -0.05 USD
tw Comtrend Corporation 8089.TWO TW NT$20.75 0.66 USD
-0.24
NT$1.37B 43.52M USD NT$223.74K 7.11K USD NT$20.75 0.66 USD NT$21.65 0.69 USD NT$1.37B 43.52M USD 0 -NT$3.09 -0.09 USD
tw Danen Technology Corporation 3686.TW TW NT$17.65 0.56 USD
+5.37
NT$1.35B 42.9M USD NT$347.80K 11.05K USD NT$17.00 0.54 USD NT$17.80 0.57 USD NT$1.35B 42.9M USD 0 -NT$0.50 -0.01 USD
tw NewSoft Technology Corporation 5202.TWO TW NT$15.10 0.48 USD
0
NT$1.35B 42.75M USD NT$261.26K 8.3K USD NT$15.10 0.48 USD NT$15.60 0.5 USD NT$1.35B 42.75M USD 0 -NT$0.61 -0.01 USD
tw AboCom Systems, Inc. 2444.TW TW NT$13.00 0.41 USD
+1.56
NT$1.32B 41.96M USD NT$128.44K 4.08K USD NT$12.90 0.41 USD NT$13.10 0.42 USD NT$1.32B 41.96M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.45 0.75 USD
+1.08
NT$1.32B 41.9M USD NT$126.59K 4.02K USD NT$23.25 0.74 USD NT$23.50 0.75 USD NT$1.32B 41.9M USD 16.63 NT$1.41 0.04 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.00 0.6 USD
+1.06
NT$1.29B 40.97M USD NT$116.52K 3.7K USD NT$18.70 0.59 USD NT$19.20 0.61 USD NT$1.29B 40.97M USD 0 -NT$0.88 -0.02 USD
tw Vate Technology Co., Ltd. 5344.TWO TW NT$16.00 0.51 USD
+3.9
NT$1.27B 40.39M USD NT$13.00K 413.08 USD NT$15.60 0.5 USD NT$16.10 0.51 USD NT$1.27B 40.39M USD 0 -NT$0.39 -0.01 USD
tw iBase Solution CO., LTD 6441.TWO TW NT$23.65 0.75 USD
+2.38
NT$1.26B 40.07M USD NT$32.46K 1.03K USD NT$23.30 0.74 USD NT$23.65 0.75 USD NT$1.26B 40.07M USD 0 -NT$5.16 -0.1 USD
tw Megawin Technology Co., Ltd. 3122.TWO TW NT$30.20 0.96 USD
+3.27
NT$1.23B 39.12M USD NT$124.36K 3.95K USD NT$29.40 0.93 USD NT$30.45 0.97 USD NT$1.23B 39.12M USD 0 -NT$1.75 -0.05 USD
tw Oriental System Technology Inc. 6819.TWO TW NT$36.00 1.14 USD
-1.23
NT$1.22B 38.86M USD NT$121.70K 3.87K USD NT$34.85 1.11 USD NT$37.85 1.2 USD NT$1.22B 38.86M USD 0 -NT$0.49 -0.01 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$22.05 0.7 USD
-0.9
NT$1.21B 38.46M USD NT$119.55K 3.8K USD NT$22.00 0.7 USD NT$23.20 0.74 USD NT$1.21B 38.46M USD 0 -NT$1.93 -0.06 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$15.00 0.48 USD
+0.67
NT$1.21B 38.37M USD NT$129.67K 4.12K USD NT$14.90 0.47 USD NT$15.85 0.5 USD NT$1.21B 38.37M USD 12.19 NT$1.23 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency