หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (765)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1190)
- อาร์เจนตินา (34)
- ออสเตรเลีย (128)
- ออสเตรีย (92)
- เบลเยียม (9)
- บราซิล (104)
- แคนาดา (159)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (20)
- ฟินแลนด์ (29)
- ฝรั่งเศส (89)
- เยอรมนี (1304)
- กรีซ (14)
- ฮ่องกง (213)
- ฮังการี (2)
- อินเดีย (320)
- อินโดนีเซีย (29)
- อิสราเอล (57)
- อิตาลี (34)
- ญี่ปุ่น (597)
- มาเลเซีย (96)
- เม็กซิโก (128)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (10)
- นอร์เวย์ (25)
- โปแลนด์ (38)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (48)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (409)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (122)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (765)
- ไทย (88)
- ตุรกี (23)
- สหราชอาณาจักร (82)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (417)
- Taiwan (348)
เทคโนโลยี (765)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (15)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (107)
- เครื่องใช้ไฟฟ้า (27)
- ชิ้นส่วนอิเล็กทรอนิกส์ (254)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (36)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (149)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LuxNet Corporation
4979.TWO
TW
|
NT$477.50 15.17 USD |
+0.95
|
NT$67.35B 2.14B USD | NT$258.29K 8.21K USD | NT$477.50 15.17 USD | NT$497.00 15.79 USD | NT$67.35B 2.14B USD | 90.09 | NT$5.30 0.17 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$105.50 3.35 USD |
+0.95
|
NT$65.86B 2.09B USD | NT$1.48M 47.08K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$65.86B 2.09B USD | 12.69 | NT$8.31 0.26 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$815.00 25.9 USD |
+3.03
|
NT$65.49B 2.08B USD | NT$483.90K 15.38K USD | NT$814.00 25.87 USD | NT$831.00 26.41 USD | NT$65.49B 2.08B USD | 60.95 | NT$13.37 0.42 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$541.00 17.19 USD |
+2.08
|
NT$65.43B 2.08B USD | NT$1.62M 51.58K USD | NT$535.00 17 USD | NT$577.00 18.33 USD | NT$65.43B 2.08B USD | 3381.25 | NT$0.16 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$231.50 7.36 USD |
+3.8
|
NT$62.82B 2B USD | NT$1.31M 41.5K USD | NT$231.00 7.34 USD | NT$235.00 7.47 USD | NT$62.82B 2B USD | 46.76 | NT$4.95 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$218.00 6.93 USD |
+6.6
|
NT$61.86B 1.97B USD | NT$3.91M 124.22K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.86B 1.97B USD | 247.72 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$370.00 11.76 USD |
+5.71
|
NT$60.95B 1.94B USD | NT$555.64K 17.66K USD | NT$368.50 11.71 USD | NT$380.00 12.07 USD | NT$60.95B 1.94B USD | 42.43 | NT$8.72 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$329.00 10.45 USD |
+2.81
|
NT$60.83B 1.93B USD | NT$3.30M 104.89K USD | NT$328.00 10.42 USD | NT$339.50 10.79 USD | NT$60.83B 1.93B USD | 110.40 | NT$2.98 0.09 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$207.00 6.58 USD |
+7.81
|
NT$59.82B 1.9B USD | NT$5.24M 166.59K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$59.82B 1.9B USD | 22.23 | NT$9.31 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$251.50 7.99 USD |
+2.65
|
NT$58.52B 1.86B USD | NT$2.19M 69.74K USD | NT$250.50 7.96 USD | NT$258.50 8.21 USD | NT$58.52B 1.86B USD | 1143.18 | NT$0.22 0.006 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$394.50 12.54 USD |
-0.13
|
NT$57.55B 1.83B USD | NT$455.78K 14.48K USD | NT$394.50 12.54 USD | NT$409.00 13 USD | NT$57.55B 1.83B USD | 19.73 | NT$19.99 0.64 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$313.50 9.96 USD |
+3.13
|
NT$57.00B 1.81B USD | NT$1.10M 34.88K USD | NT$312.50 9.93 USD | NT$320.50 10.18 USD | NT$57.00B 1.81B USD | 74.64 | NT$4.20 0.13 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.30 3.06 USD |
+6.88
|
NT$56.27B 1.79B USD | NT$7.26M 230.72K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$56.27B 1.79B USD | 58.71 | NT$1.64 0.05 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$145.50 4.62 USD |
+6.2
|
NT$55.60B 1.77B USD | NT$10.03M 318.84K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$55.60B 1.77B USD | 46.78 | NT$3.11 0.1 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.55 1.16 USD |
+4.73
|
NT$55.03B 1.75B USD | NT$12.52M 397.74K USD | NT$36.50 1.16 USD | NT$37.30 1.19 USD | NT$55.03B 1.75B USD | 35.14 | NT$1.04 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$504.00 16.01 USD |
+0.9
|
NT$53.51B 1.7B USD | NT$1.78M 56.69K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$53.51B 1.7B USD | 2016.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$101.50 3.23 USD |
+6.28
|
NT$53.01B 1.68B USD | NT$29.46M 936.18K USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$53.01B 1.68B USD | 21.36 | NT$4.75 0.15 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$683.00 21.7 USD |
+3.96
|
NT$52.16B 1.66B USD | NT$616.30K 19.58K USD | NT$681.00 21.64 USD | NT$696.00 22.12 USD | NT$52.16B 1.66B USD | 20.87 | NT$32.72 1.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$87.50 2.78 USD |
+8.16
|
NT$51.94B 1.65B USD | NT$1.70M 53.91K USD | NT$87.50 2.78 USD | NT$88.90 2.82 USD | NT$51.94B 1.65B USD | 972.22 | NT$0.09 0.002 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$878.01K 27.9K USD | NT$238.50 7.58 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.95 0.98 USD |
+3
|
NT$48.92B 1.55B USD | NT$2.11M 67.13K USD | NT$30.70 0.98 USD | NT$31.20 0.99 USD | NT$48.92B 1.55B USD | 48.35 | NT$0.64 0.02 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$186.50 5.93 USD |
+4.78
|
NT$48.59B 1.54B USD | NT$1.58M 50.33K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$48.59B 1.54B USD | 66.84 | NT$2.79 0.09 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$65.50 2.08 USD |
+3.15
|
NT$48.25B 1.53B USD | NT$3.96M 125.9K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$48.25B 1.53B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$501.00 15.92 USD |
+4.38
|
NT$48.12B 1.53B USD | NT$398.10K 12.65K USD | NT$490.00 15.57 USD | NT$507.00 16.11 USD | NT$48.12B 1.53B USD | 53.24 | NT$9.41 0.3 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.50 5.39 USD |
+2.11
|
NT$48.07B 1.53B USD | NT$2.26M 71.74K USD | NT$169.00 5.37 USD | NT$173.00 5.5 USD | NT$48.07B 1.53B USD | 62.54 | NT$2.71 0.09 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$67.60 2.15 USD |
+4.65
|
NT$47.74B 1.52B USD | NT$20.48M 650.61K USD | NT$67.10 2.13 USD | NT$68.80 2.19 USD | NT$47.74B 1.52B USD | 99.41 | NT$0.68 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$94.00 2.99 USD |
+2.17
|
NT$46.93B 1.49B USD | NT$1.24M 39.4K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$46.93B 1.49B USD | 14.37 | NT$6.54 0.21 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$272.00 8.64 USD |
+8.15
|
NT$46.57B 1.48B USD | NT$11.19M 355.49K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$46.57B 1.48B USD | 83.95 | NT$3.24 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$543.00 17.25 USD |
+2.26
|
NT$46.45B 1.48B USD | NT$36.75K 1.17K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$46.45B 1.48B USD | 20.13 | NT$26.97 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$701.00 22.27 USD |
+2.79
|
NT$44.84B 1.42B USD | NT$114.52K 3.64K USD | NT$700.00 22.24 USD | NT$712.00 22.62 USD | NT$44.84B 1.42B USD | 44.50 | NT$15.75 0.5 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$4.55M 144.49K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$149.50 4.75 USD |
+2.4
|
NT$42.81B 1.36B USD | NT$440.40K 13.99K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$42.81B 1.36B USD | 17.79 | NT$8.40 0.27 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.10 2.93 USD |
+0.44
|
NT$42.39B 1.35B USD | NT$1.93M 61.48K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$42.39B 1.35B USD | 9.90 | NT$9.30 0.3 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$59.20 1.88 USD |
+0.68
|
NT$41.70B 1.32B USD | NT$3.46M 109.8K USD | NT$59.10 1.88 USD | NT$60.50 1.92 USD | NT$41.70B 1.32B USD | 58.03 | NT$1.02 0.03 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$148.00 4.7 USD |
+1.72
|
NT$41.33B 1.31B USD | NT$1.48M 47.05K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$41.33B 1.31B USD | 22.76 | NT$6.50 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.00 2.64 USD |
+2.98
|
NT$40.33B 1.28B USD | NT$736.54K 23.4K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$40.33B 1.28B USD | 13.76 | NT$6.03 0.19 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$40.21B 1.28B USD | NT$384.76K 12.23K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$40.21B 1.28B USD | 14.68 | NT$12.43 0.39 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,440.00 45.76 USD |
+3.6
|
NT$39.68B 1.26B USD | NT$291.53K 9.26K USD | NT$1,435.00 45.6 USD | NT$1,475.00 46.87 USD | NT$39.68B 1.26B USD | 95.04 | NT$15.15 0.48 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$321.00 10.2 USD |
+1.1
|
NT$39.19B 1.25B USD | NT$1.49M 47.22K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$39.19B 1.25B USD | 38.72 | NT$8.29 0.26 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.50 4.72 USD |
+9.19
|
NT$39.15B 1.24B USD | NT$7.08M 225.05K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.15B 1.24B USD | 72.79 | NT$2.04 0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$38.79B 1.23B USD | NT$279.35K 8.88K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$38.79B 1.23B USD | 18.03 | NT$7.90 0.25 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$286.40K 9.1K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.10 2.16 USD |
+3.65
|
NT$37.86B 1.2B USD | NT$1.32M 42.07K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$37.86B 1.2B USD | 567.50 | NT$0.12 0.003 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$294.50 9.36 USD |
+4.8
|
NT$37.73B 1.2B USD | NT$1.33M 42.29K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.73B 1.2B USD | 25.12 | NT$11.72 0.37 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$1.97M 62.44K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.20 2.45 USD |
+2.66
|
NT$36.43B 1.16B USD | NT$1.32M 42.09K USD | NT$76.30 2.42 USD | NT$77.50 2.46 USD | NT$36.43B 1.16B USD | 13.71 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.20 1.37 USD |
+2.85
|
NT$36.12B 1.15B USD | NT$2.05M 65.01K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.12B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.70 1.74 USD |
+4.6
|
NT$36.04B 1.15B USD | NT$2.45M 77.88K USD | NT$54.10 1.72 USD | NT$55.30 1.76 USD | NT$36.04B 1.15B USD | 28.34 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$298.00 9.47 USD |
+4.01
|
NT$35.06B 1.11B USD | NT$624.06K 19.83K USD | NT$291.00 9.25 USD | NT$298.00 9.47 USD | NT$35.06B 1.11B USD | 20.48 | NT$14.55 0.46 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.50 4.24 USD |
+3.09
|
NT$34.63B 1.1B USD | NT$384.97K 12.23K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$34.63B 1.1B USD | 15.27 | NT$8.74 0.28 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$184.00 5.85 USD |
+2.22
|
NT$33.51B 1.06B USD | NT$752.53K 23.91K USD | NT$184.00 5.85 USD | NT$189.50 6.02 USD | NT$33.51B 1.06B USD | 112.19 | NT$1.64 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$303.00 9.63 USD |
+3.6
|
NT$33.50B 1.06B USD | NT$436.82K 13.88K USD | NT$301.00 9.56 USD | NT$306.00 9.72 USD | NT$33.50B 1.06B USD | 14.60 | NT$20.74 0.66 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.50 6.94 USD |
+2.58
|
NT$33.20B 1.05B USD | NT$430.90K 13.69K USD | NT$216.50 6.88 USD | NT$221.50 7.04 USD | NT$33.20B 1.05B USD | 18.19 | NT$12.01 0.38 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.20 2.58 USD |
+3.18
|
NT$33.02B 1.05B USD | NT$3.15M 100.24K USD | NT$81.20 2.58 USD | NT$83.40 2.65 USD | NT$33.02B 1.05B USD | 29.96 | NT$2.71 0.09 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$2.80M 88.93K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.80 0.63 USD |
+10
|
NT$32.21B 1.02B USD | NT$65.54M 2.08M USD | NT$18.55 0.59 USD | NT$19.80 0.63 USD | NT$32.21B 1.02B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.00 2.29 USD |
+4.8
|
NT$31.84B 1.01B USD | NT$2.33M 73.9K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$31.84B 1.01B USD | 52.94 | NT$1.36 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,100.00 34.95 USD |
+7.84
|
NT$31.55B 1B USD | NT$114.22K 3.63K USD | NT$1,080.00 34.32 USD | NT$1,115.00 35.43 USD | NT$31.55B 1B USD | 89.86 | NT$12.24 0.39 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$338.00 10.74 USD |
-2.32
|
NT$31.43B 998.56M USD | NT$926.82K 29.45K USD | NT$336.50 10.69 USD | NT$360.00 11.44 USD | NT$31.43B 998.56M USD | 25.11 | NT$13.46 0.43 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$77.80 2.47 USD |
+5.14
|
NT$30.85B 980.13M USD | NT$5.33M 169.23K USD | NT$77.50 2.46 USD | NT$79.30 2.52 USD | NT$30.85B 980.13M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.60 1.89 USD |
+5.68
|
NT$30.69B 975.29M USD | NT$3.82M 121.31K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.69B 975.29M USD | 38.95 | NT$1.53 0.05 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$68.80 2.19 USD |
+1.93
|
NT$30.51B 969.32M USD | NT$969.98K 30.82K USD | NT$68.40 2.17 USD | NT$69.50 2.21 USD | NT$30.51B 969.32M USD | 15.18 | NT$4.53 0.14 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.00 7.75 USD |
+0.21
|
NT$30.14B 957.86M USD | NT$140.51K 4.46K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$30.14B 957.86M USD | 16.08 | NT$15.17 0.48 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$293.00 9.31 USD |
+2.09
|
NT$29.90B 949.96M USD | NT$4.39M 139.54K USD | NT$293.00 9.31 USD | NT$307.50 9.77 USD | NT$29.90B 949.96M USD | 30.93 | NT$9.47 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$152.00 4.83 USD |
+4.47
|
NT$29.87B 949.14M USD | NT$1.28M 40.55K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$29.87B 949.14M USD | 45.37 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.00 2.83 USD |
+5.58
|
NT$28.99B 921.12M USD | NT$9.58M 304.34K USD | NT$87.70 2.79 USD | NT$90.20 2.87 USD | NT$28.99B 921.12M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$131.50 4.18 USD |
+2.75
|
NT$28.65B 910.24M USD | NT$788.50K 25.05K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$28.65B 910.24M USD | 56.19 | NT$2.34 0.07 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$157.00 4.99 USD |
+2.28
|
NT$28.49B 905.13M USD | NT$1.13M 36.06K USD | NT$157.00 4.99 USD | NT$162.00 5.15 USD | NT$28.49B 905.13M USD | 11.74 | NT$13.37 0.42 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.10 1.56 USD |
+1.24
|
NT$28.38B 901.78M USD | NT$1.89M 59.99K USD | NT$48.80 1.55 USD | NT$50.20 1.6 USD | NT$28.38B 901.78M USD | 24.06 | NT$2.04 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$55.90 1.78 USD |
+4.29
|
NT$28.27B 898.31M USD | NT$5.32M 168.91K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$28.27B 898.31M USD | 22.63 | NT$2.47 0.08 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$28.04B 891.11M USD | NT$169.55K 5.39K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$28.04B 891.11M USD | 29.71 | NT$5.57 0.18 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$525.00 16.68 USD |
+6.06
|
NT$27.30B 867.47M USD | NT$127.07K 4.04K USD | NT$517.00 16.43 USD | NT$525.00 16.68 USD | NT$27.30B 867.47M USD | 79.78 | NT$6.58 0.21 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.30 1.66 USD |
+1.94
|
NT$27.11B 861.41M USD | NT$1.11M 35.39K USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$27.11B 861.41M USD | 33.52 | NT$1.56 0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.30 2.2 USD |
+2.36
|
NT$27.09B 860.95M USD | NT$763.57K 24.26K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$27.09B 860.95M USD | 72.94 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$233.50 7.42 USD |
+2.41
|
NT$26.62B 845.95M USD | NT$1.50M 47.73K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$26.62B 845.95M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
+1.82
|
NT$26.07B 828.46M USD | NT$53.73K 1.71K USD | NT$1,110.00 35.27 USD | NT$1,155.00 36.7 USD | NT$26.07B 828.46M USD | 69.73 | NT$16.06 0.51 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$182.50 5.8 USD |
+2.82
|
NT$26.05B 827.7M USD | NT$12.54M 398.3K USD | NT$179.00 5.69 USD | NT$194.50 6.18 USD | NT$26.05B 827.7M USD | 53.20 | NT$3.43 0.11 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.80 2.76 USD |
+0.81
|
NT$26.02B 826.65M USD | NT$1.03M 32.79K USD | NT$86.60 2.75 USD | NT$89.30 2.84 USD | NT$26.02B 826.65M USD | 21.97 | NT$3.95 0.13 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$202.00 6.42 USD |
+2.54
|
NT$25.88B 822.41M USD | NT$1.84M 58.46K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$25.88B 822.41M USD | 10.08 | NT$20.02 0.64 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.00 4.45 USD |
+5.26
|
NT$25.87B 822.17M USD | NT$2.08M 66.06K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$25.87B 822.17M USD | 102.94 | NT$1.36 0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.30 1.34 USD |
+3.17
|
NT$25.80B 819.9M USD | NT$4.19M 133.29K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$25.80B 819.9M USD | 34.95 | NT$1.21 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$383.50 12.19 USD |
+3.37
|
NT$25.61B 813.9M USD | NT$74.44K 2.37K USD | NT$383.50 12.19 USD | NT$397.00 12.61 USD | NT$25.61B 813.9M USD | 210.71 | NT$1.82 0.06 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$3.48M 110.47K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$63.10 2.01 USD |
+7.48
|
NT$25.08B 796.99M USD | NT$21.40M 680.08K USD | NT$62.10 1.97 USD | NT$64.40 2.05 USD | NT$25.08B 796.99M USD | 39.68 | NT$1.59 0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$73.00 2.32 USD |
+1.81
|
NT$24.67B 784.01M USD | NT$1.09M 34.64K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$24.67B 784.01M USD | 30.16 | NT$2.42 0.08 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.80 1.61 USD |
+2.21
|
NT$24.52B 779.21M USD | NT$2.33M 74.19K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$24.52B 779.21M USD | 31.55 | NT$1.61 0.05 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$286.00 9.09 USD |
+3.06
|
NT$24.30B 772.12M USD | NT$2.81M 89.32K USD | NT$285.00 9.06 USD | NT$290.00 9.21 USD | NT$24.30B 772.12M USD | 22.11 | NT$12.93 0.41 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.00 5.21 USD |
0
|
NT$24.18B 768.36M USD | NT$4.76M 151.15K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$24.18B 768.36M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$282.00 8.96 USD |
+3.3
|
NT$24.16B 767.81M USD | NT$806.35K 25.62K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$24.16B 767.81M USD | 15.88 | NT$17.75 0.56 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$176.50 5.61 USD |
+4.13
|
NT$24.05B 764.2M USD | NT$420.81K 13.37K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$24.05B 764.2M USD | 32.32 | NT$5.46 0.17 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$97.50 3.1 USD |
+6.09
|
NT$23.84B 757.56M USD | NT$9.34M 296.87K USD | NT$95.00 3.02 USD | NT$99.40 3.16 USD | NT$23.84B 757.56M USD | 47.10 | NT$2.07 0.07 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$70.80 2.25 USD |
+2.31
|
NT$23.38B 742.87M USD | NT$1.36M 43.13K USD | NT$70.80 2.25 USD | NT$72.90 2.32 USD | NT$23.38B 742.87M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$135.50 4.31 USD |
+1.5
|
NT$23.22B 737.85M USD | NT$880.43K 27.98K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$23.22B 737.85M USD | 110.16 | NT$1.23 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$219.00 6.96 USD |
+2.34
|
NT$23.10B 734.04M USD | NT$316.00K 10.04K USD | NT$219.00 6.96 USD | NT$223.00 7.09 USD | NT$23.10B 734.04M USD | 34.21 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$306.50 9.74 USD |
+4.97
|
NT$22.80B 724.36M USD | NT$215.93K 6.86K USD | NT$302.00 9.6 USD | NT$310.00 9.85 USD | NT$22.80B 724.36M USD | 24.02 | NT$12.76 0.41 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$90.50 2.88 USD |
+1.23
|
NT$22.50B 715.02M USD | NT$283.76K 9.02K USD | NT$90.20 2.87 USD | NT$91.30 2.9 USD | NT$22.50B 715.02M USD | 18.02 | NT$5.02 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.60 2.56 USD |
+2.68
|
NT$22.44B 712.9M USD | NT$343.41K 10.91K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$22.44B 712.9M USD | 22.38 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.00 3.46 USD |
+2.84
|
NT$22.36B 710.5M USD | NT$502.35K 15.96K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$22.36B 710.5M USD | 27.18 | NT$4.01 0.13 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$43.05 1.37 USD |
+7.63
|
NT$22.08B 701.47M USD | NT$17.38M 552.22K USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$22.08B 701.47M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$1.35M 43.04K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||