หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (776)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (421)
- Taiwan (355)
เทคโนโลยี (776)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (16)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (69)
- ฮาร์ดแวร์คอมพิวเตอร์ (117)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (247)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (35)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (56)
- เซมิคอนดักเตอร์ (150)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
+0.76
|
NT$39.61B 1.26B USD | NT$824.24K 26.19K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Test Research, Inc. 3030.TW | NT$166.00 5.27 USD |
-1.19
|
NT$39.21B 1.25B USD | NT$2.18M 69.38K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$39.21B 1.25B USD | 16.95 | NT$9.79 0.31 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.45 1.35 USD |
+0.12
|
NT$39.20B 1.25B USD | NT$2.70M 85.69K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$39.20B 1.25B USD | 25.41 | NT$1.67 0.05 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$269.00 8.55 USD |
-0.37
|
NT$39.19B 1.25B USD | NT$12.44M 395.35K USD | NT$264.00 8.39 USD | NT$272.50 8.66 USD | NT$39.19B 1.25B USD | 49.08 | NT$5.48 0.17 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
+0.73
|
NT$38.54B 1.22B USD | NT$1.42M 45.04K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$449.00 14.27 USD |
+1.47
|
NT$38.41B 1.22B USD | NT$102.45K 3.26K USD | NT$444.00 14.11 USD | NT$453.50 14.41 USD | NT$38.41B 1.22B USD | 20.83 | NT$21.55 0.68 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$73.40 2.33 USD |
+1.38
|
NT$38.34B 1.22B USD | NT$24.03M 763.63K USD | NT$72.40 2.3 USD | NT$75.30 2.39 USD | NT$38.34B 1.22B USD | 45.03 | NT$1.63 0.05 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$96.60 3.07 USD |
-0.51
|
NT$37.47B 1.19B USD | NT$482.63K 15.34K USD | NT$96.60 3.07 USD | NT$98.60 3.13 USD | NT$37.47B 1.19B USD | 53.37 | NT$1.81 0.06 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$78.90 2.51 USD |
+1.41
|
NT$37.18B 1.18B USD | NT$2.19M 69.61K USD | NT$77.80 2.47 USD | NT$79.60 2.53 USD | NT$37.18B 1.18B USD | 13.79 | NT$5.72 0.18 USD | ||
| Xintec Inc. 3374.TWO | NT$136.00 4.32 USD |
0
|
NT$36.91B 1.17B USD | NT$1.35M 42.78K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$36.91B 1.17B USD | 28.63 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$260.50 8.28 USD |
+2.76
|
NT$36.69B 1.17B USD | NT$24.89M 790.88K USD | NT$250.00 7.94 USD | NT$263.00 8.36 USD | NT$36.69B 1.17B USD | 54.61 | NT$4.77 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$125.50 3.99 USD |
-1.95
|
NT$35.93B 1.14B USD | NT$921.64K 29.29K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$35.93B 1.14B USD | 15.76 | NT$7.96 0.25 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.10 2.04 USD |
-3.75
|
NT$35.62B 1.13B USD | NT$18.42M 585.33K USD | NT$62.10 1.97 USD | NT$67.10 2.13 USD | NT$35.62B 1.13B USD | 712.22 | NT$0.09 0.002 USD | ||
| Qisda Corporation 2352.TW | NT$26.95 0.86 USD |
+0.75
|
NT$34.93B 1.11B USD | NT$3.88M 123.2K USD | NT$26.85 0.85 USD | NT$27.50 0.87 USD | NT$34.93B 1.11B USD | 28.97 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.15 0.74 USD |
+2.66
|
NT$34.85B 1.11B USD | NT$31.39M 997.37K USD | NT$22.25 0.71 USD | NT$23.45 0.75 USD | NT$34.85B 1.11B USD | 22.92 | NT$1.01 0.03 USD | ||
| Coretronic Corporation 5371.TWO | NT$88.60 2.82 USD |
-0.34
|
NT$34.64B 1.1B USD | NT$3.15M 100.22K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$34.64B 1.1B USD | 95.26 | NT$0.93 0.03 USD | ||
| Machvision Inc. 3563.TW | NT$527.00 16.75 USD |
+4.36
|
NT$33.71B 1.07B USD | NT$3.17M 100.88K USD | NT$511.00 16.24 USD | NT$544.00 17.29 USD | NT$33.71B 1.07B USD | 35.85 | NT$14.70 0.47 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$348.50 11.07 USD |
+1.31
|
NT$33.47B 1.06B USD | NT$1.71M 54.4K USD | NT$345.00 10.96 USD | NT$355.50 11.3 USD | NT$33.47B 1.06B USD | 50.65 | NT$6.88 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.00 3.81 USD |
-1.23
|
NT$33.38B 1.06B USD | NT$30.54M 970.35K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$33.38B 1.06B USD | 40.00 | NT$3.00 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
+4.9
|
NT$32.82B 1.04B USD | NT$6.52M 207.3K USD | NT$336.00 10.68 USD | NT$354.50 11.26 USD | NT$32.82B 1.04B USD | 33.71 | NT$10.47 0.33 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.20 1.47 USD |
+1.76
|
NT$32.58B 1.04B USD | NT$5.85M 185.88K USD | NT$45.05 1.43 USD | NT$46.95 1.49 USD | NT$32.58B 1.04B USD | 23.57 | NT$1.96 0.06 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.45 1.48 USD |
+1.75
|
NT$32.30B 1.03B USD | NT$26.40M 838.73K USD | NT$45.70 1.45 USD | NT$47.60 1.51 USD | NT$32.30B 1.03B USD | 22.65 | NT$2.05 0.07 USD | ||
| Myson Century, Inc. 5314.TWO | NT$110.50 3.51 USD |
0
|
NT$32.27B 1.03B USD | NT$4.35M 138.25K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$32.27B 1.03B USD | 35.53 | NT$3.11 0.1 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$296.50 9.42 USD |
-1.17
|
NT$32.17B 1.02B USD | NT$1.44M 45.86K USD | NT$296.50 9.42 USD | NT$308.50 9.8 USD | NT$32.17B 1.02B USD | 13.92 | NT$21.30 0.68 USD | ||
| Browave Corporation 3163.TWO | NT$399.00 12.68 USD |
+5.14
|
NT$32.14B 1.02B USD | NT$21.39M 679.72K USD | NT$381.50 12.12 USD | NT$399.00 12.68 USD | NT$32.14B 1.02B USD | 77.92 | NT$5.12 0.16 USD | ||
| PANJIT International Inc. 2481.TW | NT$83.80 2.66 USD |
-2.56
|
NT$32.02B 1.02B USD | NT$20.66M 656.48K USD | NT$83.40 2.65 USD | NT$87.50 2.78 USD | NT$32.02B 1.02B USD | 31.03 | NT$2.70 0.09 USD | ||
| ASROCK Incorporation 3515.TW | NT$252.50 8.02 USD |
-5.96
|
NT$31.20B 991.32M USD | NT$4.00M 127.17K USD | NT$249.00 7.91 USD | NT$271.00 8.61 USD | NT$31.20B 991.32M USD | 17.37 | NT$14.53 0.46 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$119.00 3.78 USD |
+1.71
|
NT$30.87B 981M USD | NT$1.87M 59.39K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$30.87B 981M USD | 14.45 | NT$8.23 0.26 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.50 6.47 USD |
-0.49
|
NT$30.51B 969.61M USD | NT$569.99K 18.11K USD | NT$203.00 6.45 USD | NT$206.00 6.55 USD | NT$30.51B 969.61M USD | 16.02 | NT$12.70 0.4 USD | ||
| Systex Corporation 6214.TW | NT$121.50 3.86 USD |
+0.83
|
NT$30.48B 968.39M USD | NT$534.70K 16.99K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$30.48B 968.39M USD | 17.94 | NT$6.77 0.22 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$173.50 5.51 USD |
+1.17
|
NT$30.20B 959.67M USD | NT$14.97M 475.71K USD | NT$171.50 5.45 USD | NT$176.50 5.61 USD | NT$30.20B 959.67M USD | 42.52 | NT$4.08 0.13 USD | ||
| TXC Corporation 3042.TW | NT$86.00 2.73 USD |
-0.23
|
NT$29.24B 929.09M USD | NT$685.95K 21.8K USD | NT$85.60 2.72 USD | NT$86.60 2.75 USD | NT$29.24B 929.09M USD | 15.57 | NT$5.52 0.18 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$29.09B 924.3M USD | NT$1.85M 58.78K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$29.09B 924.3M USD | 30.20 | NT$3.46 0.11 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.80 3.14 USD |
-0.7
|
NT$28.89B 917.96M USD | NT$769.89K 24.46K USD | NT$98.50 3.13 USD | NT$100.00 3.18 USD | NT$28.89B 917.96M USD | 10.68 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.90 1.62 USD |
+9.82
|
NT$28.52B 906.09M USD | NT$35.57M 1.13M USD | NT$47.10 1.5 USD | NT$50.90 1.62 USD | NT$28.52B 906.09M USD | 31.22 | NT$1.63 0.05 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$139.00 4.42 USD |
+2.58
|
NT$28.51B 906.05M USD | NT$6.37M 202.56K USD | NT$136.00 4.32 USD | NT$141.50 4.5 USD | NT$28.51B 906.05M USD | 35.82 | NT$3.88 0.12 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.60 1.73 USD |
+0.92
|
NT$27.61B 877.42M USD | NT$313.98M 9.98M USD | NT$54.50 1.73 USD | NT$59.50 1.89 USD | NT$27.61B 877.42M USD | 45.49 | NT$1.20 0.04 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$103.50 3.29 USD |
+7.03
|
NT$27.19B 864.09M USD | NT$42.91M 1.36M USD | NT$96.80 3.08 USD | NT$105.50 3.35 USD | NT$27.19B 864.09M USD | 82.14 | NT$1.26 0.04 USD | ||
| Scientech Corporation 3583.TW | NT$337.00 10.71 USD |
+0.15
|
NT$27.07B 860.24M USD | NT$590.52K 18.76K USD | NT$334.00 10.61 USD | NT$342.00 10.87 USD | NT$27.07B 860.24M USD | 27.06 | NT$12.45 0.4 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$126.00 4 USD |
+2.86
|
NT$26.34B 837M USD | NT$3.32M 105.45K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$26.34B 837M USD | 17.52 | NT$7.19 0.23 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$80.30 2.55 USD |
+0.88
|
NT$26.06B 828.2M USD | NT$3.84M 121.96K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$26.06B 828.2M USD | 43.40 | NT$1.85 0.06 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$139.00 4.42 USD |
-1.42
|
NT$25.56B 812.22M USD | NT$4.05M 128.78K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$25.56B 812.22M USD | 52.65 | NT$2.64 0.08 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$34.55 1.1 USD |
+1.02
|
NT$25.41B 807.32M USD | NT$5.71M 181.44K USD | NT$34.05 1.08 USD | NT$34.85 1.11 USD | NT$25.41B 807.32M USD | 0 | -NT$3.47 -0.1 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$99.70 3.17 USD |
+0.1
|
NT$25.31B 804.34M USD | NT$952.01K 30.25K USD | NT$99.70 3.17 USD | NT$101.00 3.21 USD | NT$25.31B 804.34M USD | 16.64 | NT$5.99 0.19 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.95 1.52 USD |
-0.72
|
NT$24.69B 784.65M USD | NT$1.41M 44.9K USD | NT$47.85 1.52 USD | NT$48.80 1.55 USD | NT$24.69B 784.65M USD | 32.18 | NT$1.49 0.05 USD | ||
| Sercomm Corporation 5388.TW | NT$82.20 2.61 USD |
-0.24
|
NT$24.61B 781.85M USD | NT$1.04M 33.03K USD | NT$82.20 2.61 USD | NT$84.50 2.69 USD | NT$24.61B 781.85M USD | 17.37 | NT$4.73 0.15 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.35 1.5 USD |
0
|
NT$24.54B 779.88M USD | NT$1.78M 56.59K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$24.54B 779.88M USD | 26.30 | NT$1.80 0.06 USD | ||
| Clevo Co. 2362.TW | NT$40.65 1.29 USD |
+0.62
|
NT$23.50B 746.58M USD | NT$284.06K 9.03K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$23.50B 746.58M USD | 17.22 | NT$2.36 0.07 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$180.50 5.74 USD |
-0.55
|
NT$23.12B 734.78M USD | NT$368.21K 11.7K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$23.12B 734.78M USD | 15.65 | NT$11.53 0.37 USD | ||
| Nichidenbo Corporation 3090.TW | NT$104.50 3.32 USD |
-1.42
|
NT$22.63B 719.21M USD | NT$24.85M 789.76K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$22.63B 719.21M USD | 20.41 | NT$5.12 0.16 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.60 2.62 USD |
+1.85
|
NT$22.52B 715.69M USD | NT$4.67M 148.39K USD | NT$81.50 2.59 USD | NT$83.90 2.67 USD | NT$22.52B 715.69M USD | 0 | -NT$2.42 -0.07 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
+0.2
|
NT$22.39B 711.49M USD | NT$1.59M 50.4K USD | NT$50.30 1.6 USD | NT$51.00 1.62 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.10 1.69 USD |
+0.19
|
NT$22.29B 708.26M USD | NT$1.72M 54.63K USD | NT$52.50 1.67 USD | NT$53.10 1.69 USD | NT$22.29B 708.26M USD | 0 | -NT$2.46 -0.07 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$95.40 3.03 USD |
+1.38
|
NT$22.13B 703.15M USD | NT$12.09M 384.14K USD | NT$93.80 2.98 USD | NT$99.00 3.15 USD | NT$22.13B 703.15M USD | 477.00 | NT$0.20 0.006 USD | ||
| Solomon Technology Corporation 2359.TW | NT$128.50 4.08 USD |
0
|
NT$22.02B 699.73M USD | NT$796.92K 25.32K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$22.02B 699.73M USD | 138.17 | NT$0.93 0.03 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
-0.27
|
NT$21.71B 689.92M USD | NT$368.88K 11.72K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$21.71B 689.92M USD | 13.31 | NT$13.71 0.44 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$48.10 1.53 USD |
+1.58
|
NT$21.27B 675.89M USD | NT$20.63M 655.45K USD | NT$47.45 1.51 USD | NT$50.30 1.6 USD | NT$21.27B 675.89M USD | 61.66 | NT$0.78 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.27 0.23 USD |
+0.69
|
NT$20.78B 660.37M USD | NT$2.98M 94.55K USD | NT$7.24 0.23 USD | NT$7.34 0.23 USD | NT$20.78B 660.37M USD | 0 | -NT$1.62 -0.05 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$195.50 6.21 USD |
-1.01
|
NT$20.62B 655.17M USD | NT$108.45K 3.45K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$20.62B 655.17M USD | 48.03 | NT$4.07 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$102.50 3.26 USD |
-1.44
|
NT$20.14B 640.05M USD | NT$2.67M 84.96K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$20.14B 640.05M USD | 48.57 | NT$2.11 0.07 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$175.00 5.56 USD |
+2.64
|
NT$19.91B 632.73M USD | NT$2.71M 86.06K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$19.91B 632.73M USD | 0 | -NT$0.89 -0.02 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.80 2.03 USD |
+1.59
|
NT$19.62B 623.46M USD | NT$46.41M 1.47M USD | NT$59.20 1.88 USD | NT$65.40 2.08 USD | NT$19.62B 623.46M USD | 25.11 | NT$2.54 0.08 USD | ||
| ITE Tech. Inc 3014.TW | NT$117.00 3.72 USD |
+0.43
|
NT$19.42B 617.21M USD | NT$319.29K 10.15K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$19.42B 617.21M USD | 12.35 | NT$9.47 0.3 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$107.00 3.4 USD |
-1.38
|
NT$19.41B 616.87M USD | NT$3.19M 101.34K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$19.41B 616.87M USD | 8.85 | NT$12.08 0.38 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.10 1.56 USD |
+0.1
|
NT$18.82B 597.89M USD | NT$1.13M 35.83K USD | NT$49.05 1.56 USD | NT$49.85 1.58 USD | NT$18.82B 597.89M USD | 0 | -NT$1.93 -0.06 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$176.00 5.59 USD |
+2.03
|
NT$18.69B 593.77M USD | NT$2.30M 72.98K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$18.69B 593.77M USD | 0 | -NT$0.35 -0.01 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.90 1.84 USD |
-1.36
|
NT$18.52B 588.49M USD | NT$1.24M 39.4K USD | NT$57.40 1.82 USD | NT$59.10 1.88 USD | NT$18.52B 588.49M USD | 0 | -NT$6.92 -0.2 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$103.50 3.29 USD |
+0.49
|
NT$18.51B 588.03M USD | NT$1.29M 41.05K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$18.51B 588.03M USD | 23.46 | NT$4.41 0.14 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.00 3.46 USD |
-0.46
|
NT$18.47B 586.9M USD | NT$51.19K 1.63K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$18.47B 586.9M USD | 18.92 | NT$5.76 0.18 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
0
|
NT$18.45B 586.38M USD | NT$479.09K 15.22K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$18.45B 586.38M USD | 17.62 | NT$6.27 0.2 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$792.00 25.17 USD |
-2.34
|
NT$18.38B 583.96M USD | NT$874.06K 27.77K USD | NT$790.00 25.1 USD | NT$835.00 26.53 USD | NT$18.38B 583.96M USD | 67.34 | NT$11.76 0.37 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.50 0.81 USD |
+0.59
|
NT$18.01B 572.26M USD | NT$6.74M 214.22K USD | NT$25.35 0.81 USD | NT$26.10 0.83 USD | NT$18.01B 572.26M USD | 19.61 | NT$1.30 0.04 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$632.00 20.08 USD |
-2.92
|
NT$17.71B 562.83M USD | NT$359.07K 11.41K USD | NT$630.00 20.02 USD | NT$671.00 21.32 USD | NT$17.71B 562.83M USD | 44.95 | NT$14.06 0.45 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$107.00 3.4 USD |
-1.83
|
NT$17.63B 560.09M USD | NT$2.86M 91.03K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$17.63B 560.09M USD | 16.38 | NT$6.53 0.21 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.50 6.53 USD |
-1.2
|
NT$17.62B 559.8M USD | NT$240.21K 7.63K USD | NT$205.50 6.53 USD | NT$210.00 6.67 USD | NT$17.62B 559.8M USD | 11.79 | NT$17.43 0.55 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.70 1.2 USD |
-0.53
|
NT$17.45B 554.43M USD | NT$871.83K 27.7K USD | NT$37.70 1.2 USD | NT$38.40 1.22 USD | NT$17.45B 554.43M USD | 0 | -NT$4.07 -0.1 USD | ||
| Alpha Networks Inc. 3380.TW | NT$32.15 1.02 USD |
+0.47
|
NT$17.42B 553.41M USD | NT$3.60M 114.33K USD | NT$31.95 1.02 USD | NT$33.20 1.05 USD | NT$17.42B 553.41M USD | 0 | -NT$0.53 -0.01 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.20 1.34 USD |
-1.4
|
NT$17.16B 545.3M USD | NT$2.66M 84.46K USD | NT$41.75 1.33 USD | NT$43.40 1.38 USD | NT$17.16B 545.3M USD | 20.48 | NT$2.06 0.07 USD | ||
| M31 Technology Corporation 6643.TWO | NT$402.00 12.77 USD |
-0.5
|
NT$16.80B 533.83M USD | NT$358.68K 11.4K USD | NT$401.00 12.74 USD | NT$410.00 13.03 USD | NT$16.80B 533.83M USD | 0 | -NT$1.98 -0.06 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
+2.29
|
NT$16.64B 528.6M USD | NT$3.37M 107.16K USD | NT$28.60 0.91 USD | NT$29.35 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$219.00 6.96 USD |
-1.13
|
NT$16.61B 527.86M USD | NT$723.33K 22.98K USD | NT$217.00 6.9 USD | NT$221.00 7.02 USD | NT$16.61B 527.86M USD | 11.34 | NT$19.31 0.61 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$137.00 4.35 USD |
-1.79
|
NT$16.61B 527.84M USD | NT$509.79K 16.2K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$16.61B 527.84M USD | 11.59 | NT$11.82 0.38 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$395.50 12.57 USD |
-0.13
|
NT$16.28B 517.33M USD | NT$418.72K 13.3K USD | NT$384.00 12.2 USD | NT$396.00 12.58 USD | NT$16.28B 517.33M USD | 36.85 | NT$10.73 0.34 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$219.00 6.96 USD |
-0.45
|
NT$16.21B 515.07M USD | NT$247.81K 7.87K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$16.21B 515.07M USD | 19.26 | NT$11.37 0.36 USD | ||
| JPP Holding Company Limited 5284.TW | NT$307.00 9.76 USD |
+0.16
|
NT$16.15B 513.07M USD | NT$1.10M 34.82K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$16.15B 513.07M USD | 28.69 | NT$10.70 0.34 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$45.21K 1.44K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$16.01B 508.63M USD | 19.07 | NT$7.89 0.25 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$130.00 4.13 USD |
0
|
NT$15.87B 504.31M USD | NT$509.04K 16.17K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$15.87B 504.31M USD | 16.86 | NT$7.71 0.24 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-1.02
|
NT$15.78B 501.27M USD | NT$182.81K 5.81K USD | NT$241.00 7.66 USD | NT$245.00 7.78 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.89 0.5 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.00 2.19 USD |
-0.86
|
NT$15.69B 498.55M USD | NT$1.32M 42.01K USD | NT$68.70 2.18 USD | NT$70.20 2.23 USD | NT$15.69B 498.55M USD | 10.73 | NT$6.43 0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$15.61B 496.05M USD | NT$895.53K 28.46K USD | NT$151.00 4.8 USD | NT$155.50 4.94 USD | NT$15.61B 496.05M USD | 16.24 | NT$9.42 0.3 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$145.50 4.62 USD |
-0.68
|
NT$15.39B 489.02M USD | NT$4.77M 151.55K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$15.39B 489.02M USD | 0 | -NT$3.65 -0.1 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$45.60 1.45 USD |
+1.9
|
NT$15.23B 484.06M USD | NT$1.92M 61.13K USD | NT$44.05 1.4 USD | NT$45.60 1.45 USD | NT$15.23B 484.06M USD | 147.09 | NT$0.31 0.009 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$165.00 5.24 USD |
-2.08
|
NT$15.00B 476.68M USD | NT$721.34K 22.92K USD | NT$164.00 5.21 USD | NT$171.00 5.43 USD | NT$15.00B 476.68M USD | 24.66 | NT$6.69 0.21 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$108.00 3.43 USD |
-4
|
NT$14.72B 467.61M USD | NT$10.33M 328.27K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$14.72B 467.61M USD | 20.61 | NT$5.24 0.17 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
-0.61
|
NT$14.69B 466.68M USD | NT$410.77K 13.05K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.69B 466.68M USD | 12.98 | NT$12.55 0.4 USD | ||
| Episil-Precision Inc. 3016.TW | NT$50.90 1.62 USD |
+0.2
|
NT$14.69B 466.68M USD | NT$593.54K 18.86K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$14.69B 466.68M USD | 5090.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.60 0.97 USD |
-0.49
|
NT$14.68B 466.6M USD | NT$820.04K 26.06K USD | NT$30.40 0.97 USD | NT$30.75 0.98 USD | NT$14.68B 466.6M USD | 21.25 | NT$1.44 0.05 USD | ||
| Sysgration Ltd. 5309.TWO | NT$71.70 2.28 USD |
+2.87
|
NT$14.51B 460.92M USD | NT$43.53M 1.38M USD | NT$68.50 2.18 USD | NT$72.50 2.3 USD | NT$14.51B 460.92M USD | 325.90 | NT$0.22 0.006 USD | ||
| Adlink Technology Inc. 6166.TW | NT$66.40 2.11 USD |
-0.45
|
NT$14.45B 459.31M USD | NT$837.43K 26.61K USD | NT$66.40 2.11 USD | NT$68.30 2.17 USD | NT$14.45B 459.31M USD | 28.37 | NT$2.34 0.07 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.70 2.85 USD |
+1.36
|
NT$14.43B 458.4M USD | NT$1.15M 36.53K USD | NT$88.70 2.82 USD | NT$90.20 2.87 USD | NT$14.43B 458.4M USD | 42.31 | NT$2.12 0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||