หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (817)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (817)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (73)
- ฮาร์ดแวร์คอมพิวเตอร์ (121)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (262)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (34)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (60)
- เซมิคอนดักเตอร์ (165)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.7 1.1 USD |
-3.21
|
$32.55B 1.03B USD | $1.52M 48.43K USD | $34.7 1.1 USD | $35.85 1.14 USD | $32.55B 1.03B USD | 17.43 | $1.99 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301.5 9.58 USD |
-0.17
|
$32.5B 1.03B USD | $598.8K 19.03K USD | $299 9.5 USD | $306.5 9.74 USD | $32.5B 1.03B USD | 12.71 | $23.71 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $57 1.81 USD |
+0.18
|
$32.42B 1.03B USD | $140.8K 4.47K USD | $56.9 1.81 USD | $57.2 1.82 USD | $32.42B 1.03B USD | 12.78 | $4.46 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $217 6.9 USD |
-2.03
|
$32.38B 1.03B USD | $1.21M 38.34K USD | $217 6.9 USD | $222.5 7.07 USD | $32.38B 1.03B USD | 15.67 | $13.84 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+0.92
|
$32.16B 1.02B USD | $1.03M 32.61K USD | $108 3.43 USD | $110.5 3.51 USD | $32.16B 1.02B USD | 10.55 | $10.42 0.33 USD | |
| TXC Corporation 3042.TW | $92.6 2.94 USD |
-1.49
|
$31.76B 1.01B USD | $1.08M 34.46K USD | $92.6 2.94 USD | $94.5 3 USD | $31.76B 1.01B USD | 15.20 | $6.09 0.19 USD | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
+2.06
|
$31.63B 1.01B USD | $2.2M 69.85K USD | $524 16.65 USD | $544 17.29 USD | $31.63B 1.01B USD | 53.17 | $10.23 0.33 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
0
|
$31.56B 1B USD | $1.04M 32.89K USD | $124 3.94 USD | $126.5 4.02 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.6 2.5 USD |
-0.63
|
$30.48B 968.66M USD | $477.11K 15.16K USD | $78.1 2.48 USD | $79.5 2.53 USD | $30.48B 968.66M USD | 26.46 | $2.97 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.1 2.29 USD |
+0.56
|
$30.27B 961.68M USD | $338.63K 10.76K USD | $71.6 2.28 USD | $72.6 2.31 USD | $30.27B 961.68M USD | 1030.00 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.5 2.94 USD |
+0.11
|
$29.74B 944.92M USD | $2.1M 66.68K USD | $92.2 2.93 USD | $93.4 2.97 USD | $29.74B 944.92M USD | 13.06 | $7.08 0.22 USD | |
| ITEQ Corporation 6213.TW | $81.2 2.58 USD |
+0.37
|
$29.47B 936.48M USD | $6.63M 210.73K USD | $80.1 2.55 USD | $82.4 2.62 USD | $29.47B 936.48M USD | 29.31 | $2.77 0.09 USD | |
| Systex Corporation 6214.TW | $117 3.72 USD |
-0.43
|
$29.35B 932.52M USD | $375.83K 11.94K USD | $117 3.72 USD | $117.5 3.73 USD | $29.35B 932.52M USD | 19.43 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $98.2 3.12 USD |
-1.21
|
$29.32B 931.57M USD | $2.25M 71.49K USD | $98.2 3.12 USD | $101 3.21 USD | $29.32B 931.57M USD | 15.78 | $6.22 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $200.5 6.37 USD |
-0.25
|
$29.21B 928.13M USD | $10.95M 347.97K USD | $200 6.36 USD | $209 6.64 USD | $29.21B 928.13M USD | 34.27 | $5.85 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.1 1.91 USD |
+1.52
|
$28.87B 917.43M USD | $7.06M 224.46K USD | $59.3 1.88 USD | $60.9 1.94 USD | $28.87B 917.43M USD | 9.36 | $6.42 0.2 USD | |
| Clevo Co. 2362.TW | $47.95 1.52 USD |
+0.95
|
$28.06B 891.65M USD | $826.73K 26.27K USD | $47.5 1.51 USD | $48.35 1.54 USD | $28.06B 891.65M USD | 23.73 | $2.02 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $831 26.41 USD |
+2.09
|
$27.25B 865.8M USD | $839.53K 26.68K USD | $823 26.15 USD | $855 27.17 USD | $27.25B 865.8M USD | 38.08 | $21.82 0.69 USD | |
| ENNOSTAR Inc. 3714.TW | $36.55 1.16 USD |
-1.48
|
$26.88B 854.06M USD | $1.77M 56.1K USD | $36.55 1.16 USD | $37.45 1.19 USD | $26.88B 854.06M USD | 0 | -$1.85 -0.05 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $289.5 9.2 USD |
+1.76
|
$26.79B 851.19M USD | $281.97K 8.96K USD | $287 9.12 USD | $295 9.37 USD | $26.79B 851.19M USD | 933.87 | $0.31 0.009 USD | |
| Test Research, Inc. 3030.TW | $112.5 3.57 USD |
-0.88
|
$26.57B 844.41M USD | $514.19K 16.34K USD | $112 3.56 USD | $115 3.65 USD | $26.57B 844.41M USD | 13.60 | $8.27 0.26 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-0.78
|
$26.48B 841.42M USD | $765.94K 24.34K USD | $50.6 1.61 USD | $51.3 1.63 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| ASROCK Incorporation 3515.TW | $212.5 6.75 USD |
+0.24
|
$26.26B 834.34M USD | $222.97K 7.08K USD | $212 6.74 USD | $215.5 6.85 USD | $26.26B 834.34M USD | 18.46 | $11.51 0.37 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215.5 6.85 USD |
-0.23
|
$26.09B 828.99M USD | $304.76K 9.68K USD | $215.5 6.85 USD | $218 6.93 USD | $26.09B 828.99M USD | 13.39 | $16.09 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $341.5 10.85 USD |
-0.15
|
$25.9B 823.12M USD | $118.04K 3.75K USD | $341 10.84 USD | $345.5 10.98 USD | $25.9B 823.12M USD | 13.13 | $25.99 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $216.5 6.88 USD |
-0.23
|
$25.88B 822.3M USD | $705.98K 22.43K USD | $215 6.83 USD | $218 6.93 USD | $25.88B 822.3M USD | 14.29 | $15.15 0.48 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.5 3.13 USD |
+1.44
|
$25.55B 812M USD | $519.95K 16.52K USD | $97.1 3.09 USD | $99.3 3.16 USD | $25.55B 812M USD | 11.10 | $8.87 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.45 1.57 USD |
-2.08
|
$25.47B 809.19M USD | $2.05M 65.26K USD | $49.45 1.57 USD | $50.8 1.61 USD | $25.47B 809.19M USD | 54.34 | $0.91 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $235 7.47 USD |
+2.17
|
$24.36B 773.91M USD | $630.27K 20.03K USD | $230 7.31 USD | $236 7.5 USD | $24.36B 773.91M USD | 0 | -$0.18 -0.005 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
-1.74
|
$24.34B 773.43M USD | $5.83M 185.4K USD | $140 4.45 USD | $144 4.58 USD | $24.34B 773.43M USD | 37.60 | $3.75 0.12 USD | |
| Scientech Corporation 3583.TW | $301 9.56 USD |
+0.33
|
$24.18B 768.29M USD | $4.42M 140.52K USD | $292 9.28 USD | $309.5 9.83 USD | $24.18B 768.29M USD | 25.33 | $11.88 0.38 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-1.06
|
$23.99B 762.35M USD | $3.71M 118K USD | $139 4.42 USD | $143 4.54 USD | $23.99B 762.35M USD | 202.89 | $0.69 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $85.8 2.73 USD |
-0.12
|
$23.88B 758.9M USD | $834.6K 26.52K USD | $85.2 2.71 USD | $86.8 2.76 USD | $23.88B 758.9M USD | 34.18 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $167 5.31 USD |
+0.3
|
$23.52B 747.36M USD | $30.2M 959.6K USD | $166.5 5.29 USD | $177 5.62 USD | $23.52B 747.36M USD | 36.70 | $4.55 0.14 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.8 1.61 USD |
+0.2
|
$23.51B 747.08M USD | $1.01M 32.16K USD | $50.5 1.6 USD | $51.1 1.62 USD | $23.51B 747.08M USD | 16.54 | $3.07 0.1 USD | |
| Coretronic Corporation 5371.TWO | $60 1.91 USD |
+0.33
|
$23.46B 745.41M USD | $1.4M 44.39K USD | $59.4 1.89 USD | $60.4 1.92 USD | $23.46B 745.41M USD | 33.70 | $1.78 0.06 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111.5 3.54 USD |
+0.9
|
$23.31B 740.68M USD | $681.77K 21.66K USD | $111 3.53 USD | $113 3.59 USD | $23.31B 740.68M USD | 12.13 | $9.19 0.29 USD | |
| ITE Tech. Inc 3014.TW | $137.5 4.37 USD |
-0.36
|
$22.83B 725.42M USD | $386.94K 12.3K USD | $137.5 4.37 USD | $139 4.42 USD | $22.83B 725.42M USD | 13.32 | $10.32 0.33 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338.5 10.76 USD |
-2.17
|
$22.38B 711.14M USD | $1.29M 40.91K USD | $338 10.74 USD | $350 11.12 USD | $22.38B 711.14M USD | 36.79 | $9.2 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $532 16.9 USD |
-1.48
|
$22.24B 706.58M USD | $345.65K 10.98K USD | $532 16.9 USD | $548 17.41 USD | $22.24B 706.58M USD | 214.51 | $2.48 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $165.55K 5.26K USD | $241.5 7.67 USD | $244 7.75 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $104.5 3.32 USD |
-1.42
|
$21.44B 681.17M USD | $4.56M 144.86K USD | $103.5 3.29 USD | $107.5 3.42 USD | $21.44B 681.17M USD | 25.93 | $4.03 0.13 USD | |
| HannStar Display Corporation 6116.TW | $7.43 0.24 USD |
-0.67
|
$21.24B 674.9M USD | $1.97M 62.65K USD | $7.4 0.24 USD | $7.46 0.24 USD | $21.24B 674.9M USD | 0 | -$1.66 -0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | $322.5 10.25 USD |
+3.2
|
$21.22B 674.29M USD | $219.92K 6.99K USD | $311 9.88 USD | $324 10.3 USD | $21.22B 674.29M USD | 11.85 | $27.2 0.86 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.15 1.18 USD |
-0.8
|
$20.81B 661.32M USD | $3.94M 125.08K USD | $37 1.18 USD | $37.8 1.2 USD | $20.81B 661.32M USD | 30.20 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $197 6.26 USD |
-1.5
|
$20.76B 659.69M USD | $110.05K 3.5K USD | $197 6.26 USD | $201 6.39 USD | $20.76B 659.69M USD | 80.08 | $2.46 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.45 0.9 USD |
-0.52
|
$20.41B 648.39M USD | $1.2M 38.03K USD | $28.35 0.9 USD | $28.75 0.91 USD | $20.41B 648.39M USD | 14.51 | $1.96 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $119.5 3.8 USD |
-2.45
|
$19.96B 634.14M USD | $1.65M 52.53K USD | $119 3.78 USD | $123 3.91 USD | $19.96B 634.14M USD | 21.92 | $5.45 0.17 USD | |
| Panjit International Inc. 2481.TW | $51.8 1.65 USD |
-3.36
|
$19.79B 628.95M USD | $5.17M 164.14K USD | $51.6 1.64 USD | $55.1 1.75 USD | $19.79B 628.95M USD | 19.62 | $2.64 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.15 1.21 USD |
-1.93
|
$19.77B 628.35M USD | $6.46M 205.12K USD | $38.1 1.21 USD | $39.35 1.25 USD | $19.77B 628.35M USD | 18.42 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $84.2 2.68 USD |
+1.69
|
$19.7B 625.95M USD | $5.86M 186.18K USD | $82.5 2.62 USD | $85.2 2.71 USD | $19.7B 625.95M USD | 841.99 | $0.1 0.003 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $227.5 7.23 USD |
0
|
$19.5B 619.72M USD | $130.91K 4.16K USD | $226.5 7.2 USD | $228.5 7.26 USD | $19.5B 619.72M USD | 12.43 | $18.29 0.58 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
0
|
$19.42B 616.92M USD | $1.34M 42.66K USD | $105 3.34 USD | $107 3.4 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
-1.09
|
$18.58B 590.32M USD | $4.94M 156.94K USD | $81.5 2.59 USD | $83.2 2.64 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129 4.1 USD |
-0.77
|
$18.38B 583.9M USD | $214.85K 6.83K USD | $128.5 4.08 USD | $131 4.16 USD | $18.38B 583.9M USD | 66.15 | $1.95 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.8 1.8 USD |
+3.27
|
$18.36B 583.32M USD | $873.43K 27.75K USD | $55.1 1.75 USD | $57.3 1.82 USD | $18.36B 583.32M USD | 0 | -$4.38 -0.1 USD | |
| Myson Century, Inc. 5314.TWO | $62.5 1.99 USD |
-4.29
|
$18.25B 579.9M USD | $14.96M 475.51K USD | $61.7 1.96 USD | $65.3 2.07 USD | $18.25B 579.9M USD | 44.01 | $1.42 0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.6 0.81 USD |
+0.79
|
$18.16B 577.07M USD | $2.84M 90.12K USD | $25.3 0.8 USD | $26.05 0.83 USD | $18.16B 577.07M USD | 10.00 | $2.56 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $188.5 5.99 USD |
-2.84
|
$17.86B 567.4M USD | $11.69M 371.55K USD | $187.5 5.96 USD | $195 6.2 USD | $17.86B 567.4M USD | 43.33 | $4.35 0.14 USD | |
| Stark Technology Inc. 2480.TW | $167.5 5.32 USD |
-3.18
|
$17.82B 566.09M USD | $444.01K 14.11K USD | $167 5.31 USD | $172.5 5.48 USD | $17.82B 566.09M USD | 21.55 | $7.77 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.05
|
$17.21B 546.98M USD | $969.05K 30.79K USD | $140 4.45 USD | $143.5 4.56 USD | $17.21B 546.98M USD | 17.21 | $8.19 0.26 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-0.74
|
$17.17B 545.49M USD | $133.17K 4.23K USD | $134 4.26 USD | $136.5 4.34 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $32.25 1.02 USD |
+6.26
|
$16.71B 531.09M USD | $83.53M 2.65M USD | $30.15 0.96 USD | $32.8 1.04 USD | $16.71B 531.09M USD | 54.66 | $0.59 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.45 1.54 USD |
+1.25
|
$16.37B 520.26M USD | $465.82K 14.8K USD | $47.8 1.52 USD | $48.95 1.56 USD | $16.37B 520.26M USD | 484.50 | $0.1 0.003 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.4 2.36 USD |
0
|
$16.3B 517.82M USD | $360.84K 11.47K USD | $74.2 2.36 USD | $75.2 2.39 USD | $16.3B 517.82M USD | 13.88 | $5.36 0.17 USD | |
| Cosmo Electronics Corporation 2466.TW | $92.8 2.95 USD |
+3.11
|
$16.1B 511.49M USD | $3.07M 97.51K USD | $89 2.83 USD | $93.7 2.98 USD | $16.1B 511.49M USD | 0 | -$0.27 -0.008 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112 3.56 USD |
-1.75
|
$16.02B 509.13M USD | $4.74M 150.63K USD | $111 3.53 USD | $119 3.78 USD | $16.02B 509.13M USD | 14.77 | $7.58 0.24 USD | |
| Nichidenbo Corporation 3090.TW | $75.3 2.39 USD |
-1.44
|
$16.01B 508.68M USD | $1.21M 38.5K USD | $75.2 2.39 USD | $76.8 2.44 USD | $16.01B 508.68M USD | 15.43 | $4.88 0.16 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.4 1.06 USD |
-0.74
|
$15.92B 505.91M USD | $1.07M 33.92K USD | $33.35 1.06 USD | $33.7 1.07 USD | $15.92B 505.91M USD | 13.36 | $2.5 0.08 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $80.1 2.55 USD |
-1.48
|
$15.74B 500.17M USD | $424.17K 13.48K USD | $80 2.54 USD | $81.5 2.59 USD | $15.74B 500.17M USD | 40.65 | $1.97 0.06 USD | |
| Adlink Technology Inc. 6166.TW | $70.9 2.25 USD |
-1.12
|
$15.42B 489.99M USD | $824.41K 26.2K USD | $69.9 2.22 USD | $73.2 2.33 USD | $15.42B 489.99M USD | 79.66 | $0.89 0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $39.85 1.27 USD |
-1.97
|
$15.27B 485.25M USD | $3.67M 116.73K USD | $39.05 1.24 USD | $40.65 1.29 USD | $15.27B 485.25M USD | 0 | -$1.76 -0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $237 7.53 USD |
+0.64
|
$15.17B 482.05M USD | $149.33K 4.74K USD | $235.5 7.48 USD | $239.5 7.61 USD | $15.17B 482.05M USD | 14.90 | $15.9 0.51 USD | |
| Genesys Logic, Inc. 6104.TWO | $166.5 5.29 USD |
-4.03
|
$15.14B 481.16M USD | $3.84M 122.17K USD | $166.5 5.29 USD | $174 5.53 USD | $15.14B 481.16M USD | 32.20 | $5.17 0.16 USD | |
| IEI Integration Corp. 3022.TW | $84.2 2.68 USD |
-1.17
|
$14.87B 472.48M USD | $1.27M 40.3K USD | $84 2.67 USD | $86.5 2.75 USD | $14.87B 472.48M USD | 10.44 | $8.06 0.26 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.1 1.62 USD |
-1.16
|
$14.79B 469.85M USD | $3.63M 115.39K USD | $50.9 1.62 USD | $52.5 1.67 USD | $14.79B 469.85M USD | 30.59 | $1.67 0.05 USD | |
| Alpha Networks Inc. 3380.TW | $27.15 0.86 USD |
+0.18
|
$14.71B 467.34M USD | $250.72K 7.97K USD | $27 0.86 USD | $27.4 0.87 USD | $14.71B 467.34M USD | 339.37 | $0.08 0.002 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.6 1.7 USD |
+0.94
|
$14.64B 465.25M USD | $778.02K 24.72K USD | $52.8 1.68 USD | $54.2 1.72 USD | $14.64B 465.25M USD | 30.98 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.1 2.07 USD |
-0.91
|
$14.17B 450.24M USD | $390.36K 12.4K USD | $64.8 2.06 USD | $65.8 2.09 USD | $14.17B 450.24M USD | 22.44 | $2.9 0.09 USD | |
| AIC Inc. 3693.TWO | $329.5 10.47 USD |
-0.6
|
$14.17B 450.11M USD | $452.91K 14.39K USD | $329.5 10.47 USD | $337 10.71 USD | $14.17B 450.11M USD | 11.06 | $29.77 0.95 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85 2.7 USD |
-0.7
|
$14.1B 448.05M USD | $164.06K 5.21K USD | $85 2.7 USD | $85.8 2.73 USD | $14.1B 448.05M USD | 13.79 | $6.16 0.2 USD | |
| Andes Technology Corporation 6533.TW | $278 8.83 USD |
+0.18
|
$14.08B 447.43M USD | $315.06K 10.01K USD | $277.5 8.82 USD | $284.5 9.04 USD | $14.08B 447.43M USD | 0 | -$1.22 -0.03 USD | |
| Argosy Research Inc. 3217.TWO | $156 4.96 USD |
-2.19
|
$14.06B 446.64M USD | $334.42K 10.63K USD | $156 4.96 USD | $160 5.08 USD | $14.06B 446.64M USD | 13.01 | $11.99 0.38 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $131 4.16 USD |
-0.76
|
$13.91B 441.96M USD | $467.01K 14.84K USD | $130 4.13 USD | $134.5 4.27 USD | $13.91B 441.96M USD | 818.75 | $0.16 0.005 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.5 1.73 USD |
+0.37
|
$13.77B 437.42M USD | $1.77M 56.23K USD | $53.8 1.71 USD | $55 1.75 USD | $13.77B 437.42M USD | 14.97 | $3.64 0.12 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.37 0.27 USD |
-4.56
|
$13.62B 432.64M USD | $7.25M 230.28K USD | $8.37 0.27 USD | $8.65 0.27 USD | $13.62B 432.64M USD | 0 | -$1.25 -0.03 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $190 6.04 USD |
-1.81
|
$13.36B 424.46M USD | $866K 27.52K USD | $190 6.04 USD | $198 6.29 USD | $13.36B 424.46M USD | 0 | -$0.95 -0.03 USD | |
| Wafer Works Corporation 6182.TWO | $23.25 0.74 USD |
-2.52
|
$13.34B 424.03M USD | $2.61M 83.03K USD | $23.2 0.74 USD | $23.85 0.76 USD | $13.34B 424.03M USD | 387.50 | $0.06 0.001 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.4 1.06 USD |
+0.3
|
$13.28B 421.86M USD | $539.27K 17.14K USD | $33.3 1.06 USD | $33.6 1.07 USD | $13.28B 421.86M USD | 13.09 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.55 1.03 USD |
+1.09
|
$13.24B 420.61M USD | $1.11M 35.4K USD | $32.2 1.02 USD | $32.6 1.04 USD | $13.24B 420.61M USD | 25.62 | $1.27 0.04 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.5 2.59 USD |
+5.16
|
$13.11B 416.5M USD | $25.84M 821.23K USD | $76.7 2.44 USD | $82.5 2.62 USD | $13.11B 416.5M USD | 42.44 | $1.92 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $53 1.68 USD |
+0.95
|
$13.05B 414.69M USD | $6.3M 200.22K USD | $52.1 1.66 USD | $53.3 1.69 USD | $13.05B 414.69M USD | 11.25 | $4.71 0.15 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
+1.27
|
$13.04B 414.39M USD | $861.07K 27.36K USD | $70.7 2.25 USD | $72.6 2.31 USD | $13.04B 414.39M USD | 20.93 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.7 3.04 USD |
-0.93
|
$13.04B 414.36M USD | $235.47K 7.48K USD | $95.6 3.04 USD | $97.2 3.09 USD | $13.04B 414.36M USD | 16.30 | $5.87 0.19 USD | |
| Lelon Electronics Corp. 2472.TW | $77.6 2.47 USD |
-0.77
|
$12.78B 406.2M USD | $722.14K 22.95K USD | $77.6 2.47 USD | $78.8 2.5 USD | $12.78B 406.2M USD | 10.80 | $7.18 0.23 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.49
|
$12.37B 393.03M USD | $131.9K 4.19K USD | $62.1 1.97 USD | $62.9 2 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| Zyxel Group Corporation 3704.TW | $30.15 0.96 USD |
-1.63
|
$12.2B 387.56M USD | $2.17M 69.04K USD | $30.1 0.96 USD | $30.8 0.98 USD | $12.2B 387.56M USD | 15.15 | $1.99 0.06 USD | |
| Altek Corporation 3059.TW | $40.15 1.28 USD |
-1.11
|
$12.19B 387.47M USD | $3.83M 121.64K USD | $40.05 1.27 USD | $41.3 1.31 USD | $12.19B 387.47M USD | 35.84 | $1.12 0.04 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.25 1.5 USD |
-0.63
|
$12.13B 385.33M USD | $910.13K 28.92K USD | $47.25 1.5 USD | $48.2 1.53 USD | $12.13B 385.33M USD | 22.39 | $2.11 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.6 0.65 USD |
-1.67
|
$12.12B 385.17M USD | $2.3M 73.23K USD | $20.6 0.65 USD | $21 0.67 USD | $12.12B 385.17M USD | 0 | -$0.01 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||