$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.30%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw GCS Holdings, Inc. 4991.TWO TW NT$562.00 17.86 USD
+6.04
NT$67.97B 2.16B USD NT$4.76M 151.21K USD NT$525.00 16.68 USD NT$577.00 18.33 USD NT$67.97B 2.16B USD 3512.50 NT$0.16 0.005 USD
tw Getac Holdings Corporation 3005.TW TW NT$108.00 3.43 USD
+3.35
NT$67.43B 2.14B USD NT$4.62M 146.78K USD NT$105.50 3.35 USD NT$109.00 3.46 USD NT$67.43B 2.14B USD 12.99 NT$8.31 0.26 USD
tw LuxNet Corporation 4979.TWO TW NT$475.00 15.09 USD
+0.42
NT$67.00B 2.13B USD NT$413.29K 13.13K USD NT$475.00 15.09 USD NT$497.00 15.79 USD NT$67.00B 2.13B USD 89.62 NT$5.30 0.17 USD
tw Scientech Corporation 3583.TW TW NT$824.00 26.18 USD
+4.17
NT$66.22B 2.1B USD NT$833.44K 26.48K USD NT$813.00 25.83 USD NT$831.00 26.41 USD NT$66.22B 2.1B USD 61.63 NT$13.37 0.42 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$348.00 11.06 USD
+8.75
NT$64.35B 2.04B USD NT$9.80M 311.3K USD NT$326.50 10.37 USD NT$352.00 11.18 USD NT$64.35B 2.04B USD 116.77 NT$2.98 0.09 USD
tw Xintec Inc. 3374.TWO TW NT$235.50 7.48 USD
+5.61
NT$63.91B 2.03B USD NT$2.37M 75.36K USD NT$230.00 7.31 USD NT$237.00 7.53 USD NT$63.91B 2.03B USD 47.57 NT$4.95 0.16 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$218.00 6.93 USD
+6.6
NT$61.86B 1.97B USD NT$5.24M 166.46K USD NT$215.00 6.83 USD NT$221.50 7.04 USD NT$61.86B 1.97B USD 247.72 NT$0.88 0.03 USD
tw Lelon Electronics Corp. 2472.TW TW NT$370.00 11.76 USD
+5.71
NT$60.95B 1.94B USD NT$1.11M 35.41K USD NT$361.00 11.47 USD NT$380.00 12.07 USD NT$60.95B 1.94B USD 42.43 NT$8.72 0.28 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$208.50 6.63 USD
+8.59
NT$60.25B 1.91B USD NT$6.96M 221.01K USD NT$200.00 6.36 USD NT$211.00 6.7 USD NT$60.25B 1.91B USD 22.39 NT$9.31 0.3 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$257.50 8.18 USD
+5.1
NT$59.91B 1.9B USD NT$4.15M 131.78K USD NT$249.00 7.91 USD NT$259.00 8.23 USD NT$59.91B 1.9B USD 1170.45 NT$0.22 0.006 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$321.00 10.2 USD
+5.59
NT$58.36B 1.85B USD NT$3.15M 100.03K USD NT$310.00 9.85 USD NT$328.00 10.42 USD NT$58.36B 1.85B USD 76.42 NT$4.20 0.13 USD
tw Ennoconn Corporation 6414.TW TW NT$393.00 12.49 USD
-0.51
NT$57.33B 1.82B USD NT$921.83K 29.29K USD NT$388.50 12.34 USD NT$409.00 13 USD NT$57.33B 1.82B USD 19.65 NT$19.99 0.64 USD
tw PANJIT International Inc. 2481.TW TW NT$149.50 4.75 USD
+9.12
NT$57.13B 1.82B USD NT$19.22M 610.86K USD NT$142.50 4.53 USD NT$150.50 4.78 USD NT$57.13B 1.82B USD 48.07 NT$3.11 0.1 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$94.80 3.01 USD
+5.22
NT$55.39B 1.76B USD NT$9.69M 307.83K USD NT$93.90 2.98 USD NT$97.80 3.11 USD NT$55.39B 1.76B USD 57.80 NT$1.64 0.05 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$36.10 1.15 USD
+3.44
NT$54.35B 1.73B USD NT$20.85M 662.39K USD NT$35.90 1.14 USD NT$37.30 1.19 USD NT$54.35B 1.73B USD 34.71 NT$1.04 0.03 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$511.00 16.24 USD
+2.3
NT$54.25B 1.72B USD NT$2.25M 71.35K USD NT$502.00 15.95 USD NT$530.00 16.84 USD NT$54.25B 1.72B USD 2044.00 NT$0.25 0.007 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$692.00 21.99 USD
+5.33
NT$52.84B 1.68B USD NT$904.97K 28.76K USD NT$678.00 21.54 USD NT$696.00 22.12 USD NT$52.84B 1.68B USD 21.14 NT$32.72 1.04 USD
tw Wafer Works Corporation 6182.TWO TW NT$88.80 2.82 USD
+9.99
NT$52.72B 1.68B USD NT$3.53M 112.3K USD NT$87.00 2.76 USD NT$88.90 2.82 USD NT$52.72B 1.68B USD 986.66 NT$0.09 0.002 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$100.50 3.19 USD
+5.24
NT$52.49B 1.67B USD NT$36.37M 1.16M USD NT$98.20 3.12 USD NT$104.00 3.3 USD NT$52.49B 1.67B USD 21.15 NT$4.75 0.15 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$238.50 7.58 USD
+9.91
NT$49.86B 1.58B USD NT$1.22M 38.65K USD NT$238.50 7.58 USD NT$238.50 7.58 USD NT$49.86B 1.58B USD 31.29 NT$7.62 0.24 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$190.00 6.04 USD
+6.74
NT$49.50B 1.57B USD NT$2.80M 89.11K USD NT$184.50 5.86 USD NT$191.00 6.07 USD NT$49.50B 1.57B USD 68.10 NT$2.79 0.09 USD
tw Qisda Corporation 2352.TW TW NT$30.85 0.98 USD
+2.66
NT$48.76B 1.55B USD NT$3.30M 105K USD NT$30.70 0.98 USD NT$31.20 0.99 USD NT$48.76B 1.55B USD 48.20 NT$0.64 0.02 USD
tw ENNOSTAR Inc. 3714.TW TW NT$65.90 2.09 USD
+3.78
NT$48.55B 1.54B USD NT$5.32M 169.06K USD NT$64.80 2.06 USD NT$66.50 2.11 USD NT$48.55B 1.54B USD 0 -NT$3.69 -0.1 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$503.00 15.98 USD
+4.79
NT$48.31B 1.54B USD NT$822.81K 26.15K USD NT$490.00 15.57 USD NT$510.00 16.21 USD NT$48.31B 1.54B USD 53.45 NT$9.41 0.3 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$169.00 5.37 USD
+1.81
NT$47.92B 1.52B USD NT$3.16M 100.35K USD NT$168.50 5.35 USD NT$173.00 5.5 USD NT$47.92B 1.52B USD 62.36 NT$2.71 0.09 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$276.50 8.79 USD
+9.94
NT$47.34B 1.5B USD NT$14.11M 448.26K USD NT$267.00 8.48 USD NT$276.50 8.79 USD NT$47.34B 1.5B USD 85.33 NT$3.24 0.1 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$94.10 2.99 USD
+2.28
NT$46.98B 1.49B USD NT$1.29M 40.96K USD NT$93.70 2.98 USD NT$95.20 3.03 USD NT$46.98B 1.49B USD 14.38 NT$6.54 0.21 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$66.40 2.11 USD
+2.79
NT$46.90B 1.49B USD NT$31.83M 1.01M USD NT$65.60 2.08 USD NT$68.80 2.19 USD NT$46.90B 1.49B USD 97.64 NT$0.68 0.02 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$540.00 17.16 USD
+1.69
NT$46.19B 1.47B USD NT$56.51K 1.8K USD NT$533.00 16.94 USD NT$547.00 17.38 USD NT$46.19B 1.47B USD 20.02 NT$26.97 0.86 USD
tw Machvision Inc. 3563.TW TW NT$714.00 22.69 USD
+4.69
NT$45.67B 1.45B USD NT$217.40K 6.91K USD NT$700.00 22.24 USD NT$718.00 22.81 USD NT$45.67B 1.45B USD 45.33 NT$15.75 0.5 USD
tw HannStar Display Corporation 6116.TW TW NT$15.60 0.5 USD
+9.86
NT$44.60B 1.42B USD NT$16.51M 524.7K USD NT$15.55 0.49 USD NT$15.60 0.5 USD NT$44.60B 1.42B USD 0 -NT$0.75 -0.02 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$149.00 4.73 USD
+2.05
NT$42.66B 1.36B USD NT$694.88K 22.08K USD NT$148.50 4.72 USD NT$151.50 4.81 USD NT$42.66B 1.36B USD 17.73 NT$8.40 0.27 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$92.40 2.94 USD
+0.76
NT$42.53B 1.35B USD NT$2.67M 84.93K USD NT$91.40 2.9 USD NT$93.40 2.97 USD NT$42.53B 1.35B USD 9.93 NT$9.30 0.3 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$58.90 1.87 USD
+0.17
NT$41.49B 1.32B USD NT$5.21M 165.44K USD NT$58.60 1.86 USD NT$60.50 1.92 USD NT$41.49B 1.32B USD 57.74 NT$1.02 0.03 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$148.50 4.72 USD
+2.06
NT$41.47B 1.32B USD NT$2.01M 63.77K USD NT$147.50 4.69 USD NT$151.50 4.81 USD NT$41.47B 1.32B USD 22.84 NT$6.50 0.21 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,470.00 46.71 USD
+5.76
NT$40.51B 1.29B USD NT$434.10K 13.79K USD NT$1,435.00 45.6 USD NT$1,490.00 47.35 USD NT$40.51B 1.29B USD 97.02 NT$15.15 0.48 USD
tw HannStar Board Corporation 5469.TW TW NT$83.20 2.64 USD
+3.23
NT$40.43B 1.28B USD NT$929.40K 29.53K USD NT$82.20 2.61 USD NT$83.50 2.65 USD NT$40.43B 1.28B USD 13.79 NT$6.03 0.19 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$182.50 5.8 USD
+0.83
NT$40.21B 1.28B USD NT$530.74K 16.86K USD NT$182.00 5.78 USD NT$186.50 5.93 USD NT$40.21B 1.28B USD 14.68 NT$12.43 0.39 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$323.00 10.26 USD
+1.74
NT$39.43B 1.25B USD NT$2.39M 75.88K USD NT$318.00 10.1 USD NT$335.50 10.66 USD NT$39.43B 1.25B USD 38.96 NT$8.29 0.26 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$149.50 4.75 USD
+9.93
NT$39.42B 1.25B USD NT$14.19M 450.99K USD NT$141.00 4.48 USD NT$149.50 4.75 USD NT$39.42B 1.25B USD 73.28 NT$2.04 0.06 USD
tw Systex Corporation 6214.TW TW NT$142.50 4.53 USD
+0.35
NT$38.79B 1.23B USD NT$417.54K 13.27K USD NT$142.50 4.53 USD NT$145.00 4.61 USD NT$38.79B 1.23B USD 18.03 NT$7.90 0.25 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$421.00 13.38 USD
+9.92
NT$38.26B 1.22B USD NT$452.78K 14.39K USD NT$420.50 13.36 USD NT$421.00 13.38 USD NT$38.26B 1.22B USD 58.14 NT$7.24 0.23 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$294.00 9.34 USD
+4.63
NT$37.67B 1.2B USD NT$1.44M 45.65K USD NT$286.50 9.1 USD NT$302.00 9.6 USD NT$37.67B 1.2B USD 25.08 NT$11.72 0.37 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$67.50 2.14 USD
+2.74
NT$37.53B 1.19B USD NT$1.88M 59.61K USD NT$67.30 2.14 USD NT$68.70 2.18 USD NT$37.53B 1.19B USD 562.50 NT$0.12 0.003 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$207.00 6.58 USD
+9.81
NT$37.01B 1.18B USD NT$2.29M 72.91K USD NT$207.00 6.58 USD NT$207.00 6.58 USD NT$37.01B 1.18B USD 47.69 NT$4.34 0.14 USD
tw Primax Electronics Ltd. 4915.TW TW NT$77.00 2.45 USD
+2.39
NT$36.33B 1.15B USD NT$1.97M 62.59K USD NT$76.30 2.42 USD NT$77.50 2.46 USD NT$36.33B 1.15B USD 13.67 NT$5.63 0.18 USD
tw HTC Corporation 2498.TW TW NT$43.30 1.38 USD
+3.1
NT$36.20B 1.15B USD NT$2.95M 93.61K USD NT$42.75 1.36 USD NT$43.70 1.39 USD NT$36.20B 1.15B USD 6.05 NT$7.15 0.23 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$54.20 1.72 USD
+3.63
NT$35.72B 1.13B USD NT$3.38M 107.55K USD NT$54.00 1.72 USD NT$55.30 1.76 USD NT$35.72B 1.13B USD 28.08 NT$1.93 0.06 USD
tw Sitronix Technology Corporation 8016.TW TW NT$294.50 9.36 USD
+2.79
NT$34.65B 1.1B USD NT$768.76K 24.43K USD NT$291.00 9.25 USD NT$298.00 9.47 USD NT$34.65B 1.1B USD 20.24 NT$14.55 0.46 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$133.50 4.24 USD
+3.09
NT$34.63B 1.1B USD NT$471.06K 14.97K USD NT$132.00 4.19 USD NT$135.00 4.29 USD NT$34.63B 1.1B USD 15.27 NT$8.74 0.28 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$307.50 9.77 USD
+5.13
NT$34.00B 1.08B USD NT$707.59K 22.48K USD NT$301.00 9.56 USD NT$307.50 9.77 USD NT$34.00B 1.08B USD 14.82 NT$20.74 0.66 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$222.50 7.07 USD
+4.46
NT$33.81B 1.07B USD NT$755.68K 24.01K USD NT$216.50 6.88 USD NT$222.50 7.07 USD NT$33.81B 1.07B USD 18.52 NT$12.01 0.38 USD
tw SDI Corporation 2351.TW TW NT$185.50 5.89 USD
+3.06
NT$33.79B 1.07B USD NT$1.21M 38.47K USD NT$182.50 5.8 USD NT$189.50 6.02 USD NT$33.79B 1.07B USD 113.10 NT$1.64 0.05 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$82.20 2.61 USD
+4.44
NT$33.43B 1.06B USD NT$5.86M 186.11K USD NT$80.30 2.55 USD NT$83.40 2.65 USD NT$33.43B 1.06B USD 30.33 NT$2.71 0.09 USD
tw Episil-Precision Inc. 3016.TW TW NT$114.00 3.62 USD
+9.62
NT$32.89B 1.05B USD NT$3.98M 126.51K USD NT$110.50 3.51 USD NT$114.00 3.62 USD NT$32.89B 1.05B USD 1628.57 NT$0.07 0.002 USD
tw United Renewable Energy Co., Ltd. 3576.TW TW NT$19.80 0.63 USD
+10
NT$32.21B 1.02B USD NT$66.52M 2.11M USD NT$18.55 0.59 USD NT$19.80 0.63 USD NT$32.21B 1.02B USD 0 -NT$0.77 -0.02 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$72.20 2.29 USD
+5.09
NT$31.93B 1.01B USD NT$3.23M 102.7K USD NT$70.70 2.25 USD NT$74.00 2.35 USD NT$31.93B 1.01B USD 53.08 NT$1.36 0.04 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,090.00 34.64 USD
+6.86
NT$31.26B 993.32M USD NT$143.35K 4.55K USD NT$1,075.00 34.16 USD NT$1,115.00 35.43 USD NT$31.26B 993.32M USD 89.05 NT$12.24 0.39 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$70.50 2.24 USD
+4.44
NT$31.26B 993.27M USD NT$2.49M 79.13K USD NT$68.40 2.17 USD NT$70.70 2.25 USD NT$31.26B 993.27M USD 15.56 NT$4.53 0.14 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$335.00 10.64 USD
-3.18
NT$31.15B 989.7M USD NT$2.15M 68.27K USD NT$333.00 10.58 USD NT$360.00 11.44 USD NT$31.15B 989.7M USD 24.88 NT$13.46 0.43 USD
tw Episil Technologies Inc. 3707.TWO TW NT$78.50 2.49 USD
+6.08
NT$31.12B 988.95M USD NT$9.10M 289.15K USD NT$77.20 2.45 USD NT$79.90 2.54 USD NT$31.12B 988.95M USD 0 -NT$1.97 -0.06 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$301.50 9.58 USD
+5.05
NT$30.76B 977.52M USD NT$7.32M 232.48K USD NT$292.00 9.28 USD NT$307.50 9.77 USD NT$30.76B 977.52M USD 31.83 NT$9.47 0.3 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$58.90 1.87 USD
+4.43
NT$30.33B 963.83M USD NT$5.47M 173.87K USD NT$58.00 1.84 USD NT$60.60 1.93 USD NT$30.33B 963.83M USD 38.49 NT$1.53 0.05 USD
tw ASROCK Incorporation 3515.TW TW NT$245.50 7.8 USD
+0.82
NT$30.33B 963.75M USD NT$180.55K 5.74K USD NT$244.00 7.75 USD NT$249.50 7.93 USD NT$30.33B 963.75M USD 16.18 NT$15.17 0.48 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$153.00 4.86 USD
+5.14
NT$30.07B 955.39M USD NT$1.56M 49.51K USD NT$150.00 4.77 USD NT$153.50 4.88 USD NT$30.07B 955.39M USD 45.67 NT$3.35 0.11 USD
tw Etron Technology, Inc. 5351.TWO TW NT$89.80 2.85 USD
+6.52
NT$29.25B 929.4M USD NT$17.02M 540.91K USD NT$87.70 2.79 USD NT$91.00 2.89 USD NT$29.25B 929.4M USD 0 -NT$1.53 -0.04 USD
tw Adlink Technology Inc. 6166.TW TW NT$133.50 4.24 USD
+4.3
NT$29.08B 924.08M USD NT$986.33K 31.34K USD NT$131.00 4.16 USD NT$134.50 4.27 USD NT$29.08B 924.08M USD 57.05 NT$2.34 0.07 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$158.00 5.02 USD
+2.93
NT$28.67B 910.89M USD NT$1.55M 49.33K USD NT$156.00 4.96 USD NT$162.00 5.15 USD NT$28.67B 910.89M USD 11.81 NT$13.37 0.42 USD
tw Analog Integrations Corporation 6291.TWO TW NT$544.00 17.29 USD
+9.9
NT$28.29B 898.86M USD NT$321.17K 10.21K USD NT$517.00 16.43 USD NT$544.00 17.29 USD NT$28.29B 898.86M USD 82.67 NT$6.58 0.21 USD
tw Clevo Co. 2362.TW TW NT$48.90 1.55 USD
+0.82
NT$28.26B 898.1M USD NT$2.53M 80.33K USD NT$48.80 1.55 USD NT$50.20 1.6 USD NT$28.26B 898.1M USD 23.97 NT$2.04 0.06 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$55.50 1.76 USD
+3.54
NT$28.07B 891.89M USD NT$7.26M 230.73K USD NT$55.00 1.75 USD NT$57.00 1.81 USD NT$28.07B 891.89M USD 22.46 NT$2.47 0.08 USD
tw AAEON Technology Inc. 6579.TW TW NT$165.50 5.26 USD
+1.53
NT$28.04B 891.11M USD NT$202.56K 6.44K USD NT$164.00 5.21 USD NT$168.00 5.34 USD NT$28.04B 891.11M USD 29.71 NT$5.57 0.18 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,165.00 37.02 USD
+5.91
NT$27.12B 861.75M USD NT$103.60K 3.29K USD NT$1,110.00 35.27 USD NT$1,170.00 37.18 USD NT$27.12B 861.75M USD 72.54 NT$16.06 0.51 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$52.20 1.66 USD
+1.75
NT$27.06B 859.77M USD NT$1.61M 51.26K USD NT$52.00 1.65 USD NT$53.00 1.68 USD NT$27.06B 859.77M USD 33.46 NT$1.56 0.05 USD
tw Coretronic Corporation 5371.TWO TW NT$69.20 2.2 USD
+2.22
NT$27.06B 859.71M USD NT$938.84K 29.83K USD NT$68.70 2.18 USD NT$70.10 2.23 USD NT$27.06B 859.71M USD 72.84 NT$0.95 0.03 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$235.50 7.48 USD
+3.29
NT$26.85B 853.2M USD NT$2.00M 63.63K USD NT$232.00 7.37 USD NT$245.00 7.78 USD NT$26.85B 853.2M USD 0 -NT$1.64 -0.05 USD
tw Apacer Technology Inc. 8271.TW TW NT$203.00 6.45 USD
+3.05
NT$26.01B 826.48M USD NT$2.45M 77.87K USD NT$200.50 6.37 USD NT$206.50 6.56 USD NT$26.01B 826.48M USD 10.13 NT$20.02 0.64 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$182.00 5.78 USD
+2.54
NT$25.98B 825.43M USD NT$12.85M 408.21K USD NT$179.00 5.69 USD NT$194.50 6.18 USD NT$25.98B 825.43M USD 53.06 NT$3.43 0.11 USD
tw Sercomm Corporation 5388.TW TW NT$86.60 2.75 USD
+0.58
NT$25.96B 824.75M USD NT$1.56M 49.65K USD NT$86.50 2.75 USD NT$89.30 2.84 USD NT$25.96B 824.75M USD 21.92 NT$3.95 0.13 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$42.40 1.35 USD
+3.41
NT$25.86B 821.84M USD NT$6.90M 219.23K USD NT$41.85 1.33 USD NT$43.40 1.38 USD NT$25.86B 821.84M USD 35.04 NT$1.21 0.04 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$385.00 12.23 USD
+3.77
NT$25.71B 817.09M USD NT$97.50K 3.1K USD NT$381.00 12.11 USD NT$397.00 12.61 USD NT$25.71B 817.09M USD 211.53 NT$1.82 0.06 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$139.00 4.42 USD
+4.51
NT$25.69B 816.3M USD NT$4.24M 134.7K USD NT$136.50 4.34 USD NT$143.00 4.54 USD NT$25.69B 816.3M USD 102.20 NT$1.36 0.04 USD
tw ITE Tech. Inc 3014.TW TW NT$153.00 4.86 USD
+9.68
NT$25.40B 806.97M USD NT$4.31M 137.08K USD NT$146.00 4.64 USD NT$153.00 4.86 USD NT$25.40B 806.97M USD 16.52 NT$9.26 0.29 USD
tw Chin-Poon Industrial Co., Ltd. 2355.TW TW NT$62.90 2 USD
+7.16
NT$25.00B 794.46M USD NT$30.79M 978.38K USD NT$61.50 1.95 USD NT$64.40 2.05 USD NT$25.00B 794.46M USD 39.55 NT$1.59 0.05 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$291.00 9.25 USD
+6.59
NT$24.93B 792.31M USD NT$1.37M 43.42K USD NT$275.50 8.75 USD NT$291.00 9.25 USD NT$24.93B 792.31M USD 16.39 NT$17.75 0.56 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$73.20 2.33 USD
+2.09
NT$24.74B 786.15M USD NT$1.80M 57.08K USD NT$72.60 2.31 USD NT$74.10 2.35 USD NT$24.74B 786.15M USD 30.24 NT$2.42 0.08 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$101.00 3.21 USD
+9.9
NT$24.70B 784.76M USD NT$23.66M 751.67K USD NT$95.00 3.02 USD NT$101.00 3.21 USD NT$24.70B 784.76M USD 48.79 NT$2.07 0.07 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$50.50 1.6 USD
+1.61
NT$24.38B 774.61M USD NT$3.33M 105.94K USD NT$50.30 1.6 USD NT$51.50 1.64 USD NT$24.38B 774.61M USD 31.36 NT$1.61 0.05 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$164.00 5.21 USD
0
NT$24.18B 768.36M USD NT$4.87M 154.87K USD NT$160.50 5.1 USD NT$169.50 5.39 USD NT$24.18B 768.36M USD 0 -NT$1.08 -0.03 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$177.00 5.62 USD
+4.42
NT$24.12B 766.37M USD NT$596.73K 18.96K USD NT$174.50 5.54 USD NT$179.00 5.69 USD NT$24.12B 766.37M USD 32.41 NT$5.46 0.17 USD
tw Team Group Inc. 4967.TW TW NT$282.50 8.98 USD
+1.8
NT$24.00B 762.67M USD NT$5.21M 165.4K USD NT$280.50 8.91 USD NT$290.00 9.21 USD NT$24.00B 762.67M USD 21.84 NT$12.93 0.41 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$71.70 2.28 USD
+3.61
NT$23.68B 752.32M USD NT$2.34M 74.41K USD NT$70.30 2.23 USD NT$72.90 2.32 USD NT$23.68B 752.32M USD 0 -NT$0.79 -0.02 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$222.50 7.07 USD
+3.97
NT$23.47B 745.77M USD NT$416.77K 13.24K USD NT$219.00 6.96 USD NT$223.00 7.09 USD NT$23.47B 745.77M USD 34.76 NT$6.40 0.2 USD
tw Solomon Technology Corporation 2359.TW TW NT$136.50 4.34 USD
+2.25
NT$23.39B 743.29M USD NT$1.17M 37.1K USD NT$135.00 4.29 USD NT$139.00 4.42 USD NT$23.39B 743.29M USD 110.97 NT$1.23 0.04 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$314.00 9.98 USD
+7.53
NT$23.35B 742.09M USD NT$338.72K 10.76K USD NT$302.00 9.6 USD NT$314.00 9.98 USD NT$23.35B 742.09M USD 24.60 NT$12.76 0.41 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$93.10 2.96 USD
+4.14
NT$23.15B 735.56M USD NT$2.39M 76.04K USD NT$90.10 2.86 USD NT$94.10 2.99 USD NT$23.15B 735.56M USD 18.54 NT$5.02 0.16 USD
tw Quanta Storage Inc. 6188.TWO TW NT$81.10 2.58 USD
+3.31
NT$22.57B 717.32M USD NT$681.09K 21.64K USD NT$79.50 2.53 USD NT$81.80 2.6 USD NT$22.57B 717.32M USD 22.52 NT$3.60 0.11 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$108.50 3.45 USD
+2.36
NT$22.26B 707.24M USD NT$745.52K 23.69K USD NT$107.50 3.42 USD NT$110.50 3.51 USD NT$22.26B 707.24M USD 27.05 NT$4.01 0.13 USD
tw TSEC Corporation 6443.TW TW NT$43.05 1.37 USD
+7.62
NT$22.08B 701.47M USD NT$26.54M 843.47K USD NT$41.65 1.32 USD NT$43.80 1.39 USD NT$22.08B 701.47M USD 0 -NT$6.24 -0.1 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$170.50 5.42 USD
+10
NT$22.07B 701.39M USD NT$1.56M 49.7K USD NT$170.50 5.42 USD NT$170.50 5.42 USD NT$22.07B 701.39M USD 193.75 NT$0.88 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency