หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (765)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1190)
- อาร์เจนตินา (34)
- ออสเตรเลีย (128)
- ออสเตรีย (92)
- เบลเยียม (9)
- บราซิล (104)
- แคนาดา (159)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (20)
- ฟินแลนด์ (29)
- ฝรั่งเศส (89)
- เยอรมนี (1304)
- กรีซ (14)
- ฮ่องกง (213)
- ฮังการี (2)
- อินเดีย (320)
- อินโดนีเซีย (29)
- อิสราเอล (57)
- อิตาลี (34)
- ญี่ปุ่น (597)
- มาเลเซีย (96)
- เม็กซิโก (128)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (10)
- นอร์เวย์ (25)
- โปแลนด์ (38)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (48)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (409)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (122)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (765)
- ไทย (88)
- ตุรกี (23)
- สหราชอาณาจักร (82)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (417)
- Taiwan (348)
เทคโนโลยี (765)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (15)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (107)
- เครื่องใช้ไฟฟ้า (27)
- ชิ้นส่วนอิเล็กทรอนิกส์ (254)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (36)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (149)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$562.00 17.86 USD |
+6.04
|
NT$67.97B 2.16B USD | NT$4.76M 151.21K USD | NT$525.00 16.68 USD | NT$577.00 18.33 USD | NT$67.97B 2.16B USD | 3512.50 | NT$0.16 0.005 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$108.00 3.43 USD |
+3.35
|
NT$67.43B 2.14B USD | NT$4.62M 146.78K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$67.43B 2.14B USD | 12.99 | NT$8.31 0.26 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$475.00 15.09 USD |
+0.42
|
NT$67.00B 2.13B USD | NT$413.29K 13.13K USD | NT$475.00 15.09 USD | NT$497.00 15.79 USD | NT$67.00B 2.13B USD | 89.62 | NT$5.30 0.17 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$824.00 26.18 USD |
+4.17
|
NT$66.22B 2.1B USD | NT$833.44K 26.48K USD | NT$813.00 25.83 USD | NT$831.00 26.41 USD | NT$66.22B 2.1B USD | 61.63 | NT$13.37 0.42 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$348.00 11.06 USD |
+8.75
|
NT$64.35B 2.04B USD | NT$9.80M 311.3K USD | NT$326.50 10.37 USD | NT$352.00 11.18 USD | NT$64.35B 2.04B USD | 116.77 | NT$2.98 0.09 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$235.50 7.48 USD |
+5.61
|
NT$63.91B 2.03B USD | NT$2.37M 75.36K USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$63.91B 2.03B USD | 47.57 | NT$4.95 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$218.00 6.93 USD |
+6.6
|
NT$61.86B 1.97B USD | NT$5.24M 166.46K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.86B 1.97B USD | 247.72 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$370.00 11.76 USD |
+5.71
|
NT$60.95B 1.94B USD | NT$1.11M 35.41K USD | NT$361.00 11.47 USD | NT$380.00 12.07 USD | NT$60.95B 1.94B USD | 42.43 | NT$8.72 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$208.50 6.63 USD |
+8.59
|
NT$60.25B 1.91B USD | NT$6.96M 221.01K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.25B 1.91B USD | 22.39 | NT$9.31 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$257.50 8.18 USD |
+5.1
|
NT$59.91B 1.9B USD | NT$4.15M 131.78K USD | NT$249.00 7.91 USD | NT$259.00 8.23 USD | NT$59.91B 1.9B USD | 1170.45 | NT$0.22 0.006 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$321.00 10.2 USD |
+5.59
|
NT$58.36B 1.85B USD | NT$3.15M 100.03K USD | NT$310.00 9.85 USD | NT$328.00 10.42 USD | NT$58.36B 1.85B USD | 76.42 | NT$4.20 0.13 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$393.00 12.49 USD |
-0.51
|
NT$57.33B 1.82B USD | NT$921.83K 29.29K USD | NT$388.50 12.34 USD | NT$409.00 13 USD | NT$57.33B 1.82B USD | 19.65 | NT$19.99 0.64 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$149.50 4.75 USD |
+9.12
|
NT$57.13B 1.82B USD | NT$19.22M 610.86K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$57.13B 1.82B USD | 48.07 | NT$3.11 0.1 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.80 3.01 USD |
+5.22
|
NT$55.39B 1.76B USD | NT$9.69M 307.83K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$55.39B 1.76B USD | 57.80 | NT$1.64 0.05 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.10 1.15 USD |
+3.44
|
NT$54.35B 1.73B USD | NT$20.85M 662.39K USD | NT$35.90 1.14 USD | NT$37.30 1.19 USD | NT$54.35B 1.73B USD | 34.71 | NT$1.04 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$511.00 16.24 USD |
+2.3
|
NT$54.25B 1.72B USD | NT$2.25M 71.35K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$54.25B 1.72B USD | 2044.00 | NT$0.25 0.007 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$692.00 21.99 USD |
+5.33
|
NT$52.84B 1.68B USD | NT$904.97K 28.76K USD | NT$678.00 21.54 USD | NT$696.00 22.12 USD | NT$52.84B 1.68B USD | 21.14 | NT$32.72 1.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.80 2.82 USD |
+9.99
|
NT$52.72B 1.68B USD | NT$3.53M 112.3K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.72B 1.68B USD | 986.66 | NT$0.09 0.002 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$100.50 3.19 USD |
+5.24
|
NT$52.49B 1.67B USD | NT$36.37M 1.16M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$52.49B 1.67B USD | 21.15 | NT$4.75 0.15 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$49.86B 1.58B USD | NT$1.22M 38.65K USD | NT$238.50 7.58 USD | NT$238.50 7.58 USD | NT$49.86B 1.58B USD | 31.29 | NT$7.62 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$190.00 6.04 USD |
+6.74
|
NT$49.50B 1.57B USD | NT$2.80M 89.11K USD | NT$184.50 5.86 USD | NT$191.00 6.07 USD | NT$49.50B 1.57B USD | 68.10 | NT$2.79 0.09 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.85 0.98 USD |
+2.66
|
NT$48.76B 1.55B USD | NT$3.30M 105K USD | NT$30.70 0.98 USD | NT$31.20 0.99 USD | NT$48.76B 1.55B USD | 48.20 | NT$0.64 0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$65.90 2.09 USD |
+3.78
|
NT$48.55B 1.54B USD | NT$5.32M 169.06K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$48.55B 1.54B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
+4.79
|
NT$48.31B 1.54B USD | NT$822.81K 26.15K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$48.31B 1.54B USD | 53.45 | NT$9.41 0.3 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$169.00 5.37 USD |
+1.81
|
NT$47.92B 1.52B USD | NT$3.16M 100.35K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$47.92B 1.52B USD | 62.36 | NT$2.71 0.09 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$14.11M 448.26K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$94.10 2.99 USD |
+2.28
|
NT$46.98B 1.49B USD | NT$1.29M 40.96K USD | NT$93.70 2.98 USD | NT$95.20 3.03 USD | NT$46.98B 1.49B USD | 14.38 | NT$6.54 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$66.40 2.11 USD |
+2.79
|
NT$46.90B 1.49B USD | NT$31.83M 1.01M USD | NT$65.60 2.08 USD | NT$68.80 2.19 USD | NT$46.90B 1.49B USD | 97.64 | NT$0.68 0.02 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$540.00 17.16 USD |
+1.69
|
NT$46.19B 1.47B USD | NT$56.51K 1.8K USD | NT$533.00 16.94 USD | NT$547.00 17.38 USD | NT$46.19B 1.47B USD | 20.02 | NT$26.97 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$714.00 22.69 USD |
+4.69
|
NT$45.67B 1.45B USD | NT$217.40K 6.91K USD | NT$700.00 22.24 USD | NT$718.00 22.81 USD | NT$45.67B 1.45B USD | 45.33 | NT$15.75 0.5 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.60 0.5 USD |
+9.86
|
NT$44.60B 1.42B USD | NT$16.51M 524.7K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$149.00 4.73 USD |
+2.05
|
NT$42.66B 1.36B USD | NT$694.88K 22.08K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$42.66B 1.36B USD | 17.73 | NT$8.40 0.27 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$92.40 2.94 USD |
+0.76
|
NT$42.53B 1.35B USD | NT$2.67M 84.93K USD | NT$91.40 2.9 USD | NT$93.40 2.97 USD | NT$42.53B 1.35B USD | 9.93 | NT$9.30 0.3 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.90 1.87 USD |
+0.17
|
NT$41.49B 1.32B USD | NT$5.21M 165.44K USD | NT$58.60 1.86 USD | NT$60.50 1.92 USD | NT$41.49B 1.32B USD | 57.74 | NT$1.02 0.03 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$148.50 4.72 USD |
+2.06
|
NT$41.47B 1.32B USD | NT$2.01M 63.77K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$41.47B 1.32B USD | 22.84 | NT$6.50 0.21 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,470.00 46.71 USD |
+5.76
|
NT$40.51B 1.29B USD | NT$434.10K 13.79K USD | NT$1,435.00 45.6 USD | NT$1,490.00 47.35 USD | NT$40.51B 1.29B USD | 97.02 | NT$15.15 0.48 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.20 2.64 USD |
+3.23
|
NT$40.43B 1.28B USD | NT$929.40K 29.53K USD | NT$82.20 2.61 USD | NT$83.50 2.65 USD | NT$40.43B 1.28B USD | 13.79 | NT$6.03 0.19 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$40.21B 1.28B USD | NT$530.74K 16.86K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$40.21B 1.28B USD | 14.68 | NT$12.43 0.39 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$323.00 10.26 USD |
+1.74
|
NT$39.43B 1.25B USD | NT$2.39M 75.88K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.43B 1.25B USD | 38.96 | NT$8.29 0.26 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.50 4.75 USD |
+9.93
|
NT$39.42B 1.25B USD | NT$14.19M 450.99K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.42B 1.25B USD | 73.28 | NT$2.04 0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$38.79B 1.23B USD | NT$417.54K 13.27K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$38.79B 1.23B USD | 18.03 | NT$7.90 0.25 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$452.78K 14.39K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$294.00 9.34 USD |
+4.63
|
NT$37.67B 1.2B USD | NT$1.44M 45.65K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.67B 1.2B USD | 25.08 | NT$11.72 0.37 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.50 2.14 USD |
+2.74
|
NT$37.53B 1.19B USD | NT$1.88M 59.61K USD | NT$67.30 2.14 USD | NT$68.70 2.18 USD | NT$37.53B 1.19B USD | 562.50 | NT$0.12 0.003 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.29M 72.91K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$36.33B 1.15B USD | NT$1.97M 62.59K USD | NT$76.30 2.42 USD | NT$77.50 2.46 USD | NT$36.33B 1.15B USD | 13.67 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.30 1.38 USD |
+3.1
|
NT$36.20B 1.15B USD | NT$2.95M 93.61K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.20B 1.15B USD | 6.05 | NT$7.15 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.20 1.72 USD |
+3.63
|
NT$35.72B 1.13B USD | NT$3.38M 107.55K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$35.72B 1.13B USD | 28.08 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
+2.79
|
NT$34.65B 1.1B USD | NT$768.76K 24.43K USD | NT$291.00 9.25 USD | NT$298.00 9.47 USD | NT$34.65B 1.1B USD | 20.24 | NT$14.55 0.46 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.50 4.24 USD |
+3.09
|
NT$34.63B 1.1B USD | NT$471.06K 14.97K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$34.63B 1.1B USD | 15.27 | NT$8.74 0.28 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$307.50 9.77 USD |
+5.13
|
NT$34.00B 1.08B USD | NT$707.59K 22.48K USD | NT$301.00 9.56 USD | NT$307.50 9.77 USD | NT$34.00B 1.08B USD | 14.82 | NT$20.74 0.66 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$222.50 7.07 USD |
+4.46
|
NT$33.81B 1.07B USD | NT$755.68K 24.01K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$33.81B 1.07B USD | 18.52 | NT$12.01 0.38 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$185.50 5.89 USD |
+3.06
|
NT$33.79B 1.07B USD | NT$1.21M 38.47K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$33.79B 1.07B USD | 113.10 | NT$1.64 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.20 2.61 USD |
+4.44
|
NT$33.43B 1.06B USD | NT$5.86M 186.11K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$33.43B 1.06B USD | 30.33 | NT$2.71 0.09 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$3.98M 126.51K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.80 0.63 USD |
+10
|
NT$32.21B 1.02B USD | NT$66.52M 2.11M USD | NT$18.55 0.59 USD | NT$19.80 0.63 USD | NT$32.21B 1.02B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.20 2.29 USD |
+5.09
|
NT$31.93B 1.01B USD | NT$3.23M 102.7K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$31.93B 1.01B USD | 53.08 | NT$1.36 0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,090.00 34.64 USD |
+6.86
|
NT$31.26B 993.32M USD | NT$143.35K 4.55K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$31.26B 993.32M USD | 89.05 | NT$12.24 0.39 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.50 2.24 USD |
+4.44
|
NT$31.26B 993.27M USD | NT$2.49M 79.13K USD | NT$68.40 2.17 USD | NT$70.70 2.25 USD | NT$31.26B 993.27M USD | 15.56 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$335.00 10.64 USD |
-3.18
|
NT$31.15B 989.7M USD | NT$2.15M 68.27K USD | NT$333.00 10.58 USD | NT$360.00 11.44 USD | NT$31.15B 989.7M USD | 24.88 | NT$13.46 0.43 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$78.50 2.49 USD |
+6.08
|
NT$31.12B 988.95M USD | NT$9.10M 289.15K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$31.12B 988.95M USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$301.50 9.58 USD |
+5.05
|
NT$30.76B 977.52M USD | NT$7.32M 232.48K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$30.76B 977.52M USD | 31.83 | NT$9.47 0.3 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$58.90 1.87 USD |
+4.43
|
NT$30.33B 963.83M USD | NT$5.47M 173.87K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.33B 963.83M USD | 38.49 | NT$1.53 0.05 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$245.50 7.8 USD |
+0.82
|
NT$30.33B 963.75M USD | NT$180.55K 5.74K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$30.33B 963.75M USD | 16.18 | NT$15.17 0.48 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$153.00 4.86 USD |
+5.14
|
NT$30.07B 955.39M USD | NT$1.56M 49.51K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$30.07B 955.39M USD | 45.67 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.80 2.85 USD |
+6.52
|
NT$29.25B 929.4M USD | NT$17.02M 540.91K USD | NT$87.70 2.79 USD | NT$91.00 2.89 USD | NT$29.25B 929.4M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$133.50 4.24 USD |
+4.3
|
NT$29.08B 924.08M USD | NT$986.33K 31.34K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$29.08B 924.08M USD | 57.05 | NT$2.34 0.07 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$158.00 5.02 USD |
+2.93
|
NT$28.67B 910.89M USD | NT$1.55M 49.33K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$28.67B 910.89M USD | 11.81 | NT$13.37 0.42 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$544.00 17.29 USD |
+9.9
|
NT$28.29B 898.86M USD | NT$321.17K 10.21K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$28.29B 898.86M USD | 82.67 | NT$6.58 0.21 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.90 1.55 USD |
+0.82
|
NT$28.26B 898.1M USD | NT$2.53M 80.33K USD | NT$48.80 1.55 USD | NT$50.20 1.6 USD | NT$28.26B 898.1M USD | 23.97 | NT$2.04 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$55.50 1.76 USD |
+3.54
|
NT$28.07B 891.89M USD | NT$7.26M 230.73K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$28.07B 891.89M USD | 22.46 | NT$2.47 0.08 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$28.04B 891.11M USD | NT$202.56K 6.44K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$28.04B 891.11M USD | 29.71 | NT$5.57 0.18 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,165.00 37.02 USD |
+5.91
|
NT$27.12B 861.75M USD | NT$103.60K 3.29K USD | NT$1,110.00 35.27 USD | NT$1,170.00 37.18 USD | NT$27.12B 861.75M USD | 72.54 | NT$16.06 0.51 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$27.06B 859.77M USD | NT$1.61M 51.26K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$27.06B 859.77M USD | 33.46 | NT$1.56 0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.20 2.2 USD |
+2.22
|
NT$27.06B 859.71M USD | NT$938.84K 29.83K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$27.06B 859.71M USD | 72.84 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$235.50 7.48 USD |
+3.29
|
NT$26.85B 853.2M USD | NT$2.00M 63.63K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$26.85B 853.2M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.00 6.45 USD |
+3.05
|
NT$26.01B 826.48M USD | NT$2.45M 77.87K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$26.01B 826.48M USD | 10.13 | NT$20.02 0.64 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$182.00 5.78 USD |
+2.54
|
NT$25.98B 825.43M USD | NT$12.85M 408.21K USD | NT$179.00 5.69 USD | NT$194.50 6.18 USD | NT$25.98B 825.43M USD | 53.06 | NT$3.43 0.11 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.60 2.75 USD |
+0.58
|
NT$25.96B 824.75M USD | NT$1.56M 49.65K USD | NT$86.50 2.75 USD | NT$89.30 2.84 USD | NT$25.96B 824.75M USD | 21.92 | NT$3.95 0.13 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.40 1.35 USD |
+3.41
|
NT$25.86B 821.84M USD | NT$6.90M 219.23K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$25.86B 821.84M USD | 35.04 | NT$1.21 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$385.00 12.23 USD |
+3.77
|
NT$25.71B 817.09M USD | NT$97.50K 3.1K USD | NT$381.00 12.11 USD | NT$397.00 12.61 USD | NT$25.71B 817.09M USD | 211.53 | NT$1.82 0.06 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.00 4.42 USD |
+4.51
|
NT$25.69B 816.3M USD | NT$4.24M 134.7K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$25.69B 816.3M USD | 102.20 | NT$1.36 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.31M 137.08K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$62.90 2 USD |
+7.16
|
NT$25.00B 794.46M USD | NT$30.79M 978.38K USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$25.00B 794.46M USD | 39.55 | NT$1.59 0.05 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$291.00 9.25 USD |
+6.59
|
NT$24.93B 792.31M USD | NT$1.37M 43.42K USD | NT$275.50 8.75 USD | NT$291.00 9.25 USD | NT$24.93B 792.31M USD | 16.39 | NT$17.75 0.56 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$73.20 2.33 USD |
+2.09
|
NT$24.74B 786.15M USD | NT$1.80M 57.08K USD | NT$72.60 2.31 USD | NT$74.10 2.35 USD | NT$24.74B 786.15M USD | 30.24 | NT$2.42 0.08 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
+9.9
|
NT$24.70B 784.76M USD | NT$23.66M 751.67K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.50 1.6 USD |
+1.61
|
NT$24.38B 774.61M USD | NT$3.33M 105.94K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$24.38B 774.61M USD | 31.36 | NT$1.61 0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.00 5.21 USD |
0
|
NT$24.18B 768.36M USD | NT$4.87M 154.87K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$24.18B 768.36M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$177.00 5.62 USD |
+4.42
|
NT$24.12B 766.37M USD | NT$596.73K 18.96K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$24.12B 766.37M USD | 32.41 | NT$5.46 0.17 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$282.50 8.98 USD |
+1.8
|
NT$24.00B 762.67M USD | NT$5.21M 165.4K USD | NT$280.50 8.91 USD | NT$290.00 9.21 USD | NT$24.00B 762.67M USD | 21.84 | NT$12.93 0.41 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.70 2.28 USD |
+3.61
|
NT$23.68B 752.32M USD | NT$2.34M 74.41K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.68B 752.32M USD | 0 | -NT$0.79 -0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$222.50 7.07 USD |
+3.97
|
NT$23.47B 745.77M USD | NT$416.77K 13.24K USD | NT$219.00 6.96 USD | NT$223.00 7.09 USD | NT$23.47B 745.77M USD | 34.76 | NT$6.40 0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$23.39B 743.29M USD | NT$1.17M 37.1K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$23.39B 743.29M USD | 110.97 | NT$1.23 0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$314.00 9.98 USD |
+7.53
|
NT$23.35B 742.09M USD | NT$338.72K 10.76K USD | NT$302.00 9.6 USD | NT$314.00 9.98 USD | NT$23.35B 742.09M USD | 24.60 | NT$12.76 0.41 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$93.10 2.96 USD |
+4.14
|
NT$23.15B 735.56M USD | NT$2.39M 76.04K USD | NT$90.10 2.86 USD | NT$94.10 2.99 USD | NT$23.15B 735.56M USD | 18.54 | NT$5.02 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.10 2.58 USD |
+3.31
|
NT$22.57B 717.32M USD | NT$681.09K 21.64K USD | NT$79.50 2.53 USD | NT$81.80 2.6 USD | NT$22.57B 717.32M USD | 22.52 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$22.26B 707.24M USD | NT$745.52K 23.69K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$22.26B 707.24M USD | 27.05 | NT$4.01 0.13 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$43.05 1.37 USD |
+7.62
|
NT$22.08B 701.47M USD | NT$26.54M 843.47K USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$22.08B 701.47M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$1.56M 49.7K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||