$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.30%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Egis Technology Inc. 6462.TWO TW NT$112.00 3.56 USD
+1.82
NT$10.22B 324.75M USD NT$467.73K 14.86K USD NT$110.50 3.51 USD NT$113.50 3.61 USD NT$10.22B 324.75M USD 0 -NT$17.51 -0.5 USD
tw Favite, Inc. 3535.TW TW NT$128.50 4.08 USD
+3.63
NT$10.16B 322.78M USD NT$335.52K 10.66K USD NT$127.50 4.05 USD NT$130.50 4.15 USD NT$10.16B 322.78M USD 0 -NT$1.07 -0.03 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$62.70 1.99 USD
-0.48
NT$10.14B 322.23M USD NT$1.28M 40.62K USD NT$62.20 1.98 USD NT$65.00 2.07 USD NT$10.14B 322.23M USD 19.90 NT$3.15 0.1 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$131.50 4.18 USD
+0.77
NT$10.01B 318.03M USD NT$627.36K 19.93K USD NT$130.50 4.15 USD NT$135.00 4.29 USD NT$10.01B 318.03M USD 17.69 NT$7.43 0.24 USD
tw Planet Technology Corporation 6263.TWO TW NT$160.00 5.08 USD
+2.56
NT$10.00B 317.76M USD NT$70.29K 2.23K USD NT$158.00 5.02 USD NT$161.50 5.13 USD NT$10.00B 317.76M USD 19.34 NT$8.27 0.26 USD
tw WITS Corp. 4953.TWO TW NT$138.00 4.38 USD
+2.6
NT$9.84B 312.76M USD NT$421.23K 13.38K USD NT$137.00 4.35 USD NT$140.50 4.46 USD NT$9.84B 312.76M USD 16.52 NT$8.35 0.27 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$100.50 3.19 USD
+7.03
NT$9.82B 312.12M USD NT$1.19M 37.9K USD NT$96.80 3.08 USD NT$102.00 3.24 USD NT$9.82B 312.12M USD 32.21 NT$3.12 0.1 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$161.00 5.12 USD
+4.21
NT$9.66B 306.97M USD NT$176.78K 5.62K USD NT$157.50 5 USD NT$162.00 5.15 USD NT$9.66B 306.97M USD 18.78 NT$8.57 0.27 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$21.85 0.69 USD
+6.83
NT$9.65B 306.56M USD NT$15.91M 505.51K USD NT$20.95 0.67 USD NT$22.10 0.7 USD NT$9.65B 306.56M USD 0 -NT$0.30 -0.009 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$36.40 1.16 USD
+3.41
NT$9.62B 305.76M USD NT$292.95K 9.31K USD NT$35.80 1.14 USD NT$36.55 1.16 USD NT$9.62B 305.76M USD 16.17 NT$2.25 0.07 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$132.00 4.19 USD
0
NT$9.58B 304.32M USD NT$805.04K 25.58K USD NT$132.00 4.19 USD NT$135.50 4.31 USD NT$9.58B 304.32M USD 21.67 NT$6.09 0.19 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$230.00 7.31 USD
+1.1
NT$9.53B 302.92M USD NT$62.98K 2K USD NT$229.00 7.28 USD NT$232.00 7.37 USD NT$9.53B 302.92M USD 16.19 NT$14.20 0.45 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$15.95 0.51 USD
+1.59
NT$9.52B 302.44M USD NT$885.25K 28.13K USD NT$15.90 0.51 USD NT$16.20 0.51 USD NT$9.52B 302.44M USD 0 -NT$0.90 -0.02 USD
tw Trigold Holdings Limited 3709.TWO TW NT$73.90 2.35 USD
+1.65
NT$9.49B 301.7M USD NT$267.37K 8.5K USD NT$73.30 2.33 USD NT$74.80 2.38 USD NT$9.49B 301.7M USD 10.63 NT$6.95 0.22 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$60.80 1.93 USD
+2.7
NT$9.42B 299.31M USD NT$486.19K 15.45K USD NT$60.10 1.91 USD NT$61.00 1.94 USD NT$9.42B 299.31M USD 15.23 NT$3.99 0.13 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$83.10 2.64 USD
+1.22
NT$9.41B 299.13M USD NT$457.78K 14.55K USD NT$82.60 2.62 USD NT$85.20 2.71 USD NT$9.41B 299.13M USD 0 -NT$7.93 -0.2 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$29.20 0.93 USD
+2.09
NT$9.38B 298.13M USD NT$1.19M 37.93K USD NT$29.00 0.92 USD NT$29.80 0.95 USD NT$9.38B 298.13M USD 0 -NT$0.36 -0.01 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$63.70 2.02 USD
+2.58
NT$9.37B 297.75M USD NT$734.63K 23.34K USD NT$62.50 1.99 USD NT$68.90 2.19 USD NT$9.37B 297.75M USD 0 -NT$1.58 -0.05 USD
tw BenQ Materials Corporation 8215.TW TW NT$29.20 0.93 USD
+2.28
NT$9.36B 297.53M USD NT$817.00K 25.96K USD NT$29.15 0.93 USD NT$29.85 0.95 USD NT$9.36B 297.53M USD 0 -NT$1.14 -0.03 USD
tw Acme Electronics Corporation 8121.TWO TW NT$43.70 1.39 USD
+0.46
NT$9.31B 295.76M USD NT$1.13M 35.86K USD NT$43.05 1.37 USD NT$45.35 1.44 USD NT$9.31B 295.76M USD 0 -NT$0.31 -0.009 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$102.00 3.24 USD
+3.45
NT$9.29B 295.35M USD NT$931.91K 29.61K USD NT$101.50 3.23 USD NT$103.50 3.29 USD NT$9.29B 295.35M USD 18.81 NT$5.42 0.17 USD
tw RITEK Corporation 2349.TW TW NT$13.35 0.42 USD
+3.09
NT$9.26B 294.26M USD NT$1.67M 53.22K USD NT$13.30 0.42 USD NT$13.55 0.43 USD NT$9.26B 294.26M USD 0 -NT$0.36 -0.01 USD
tw IC Plus Corp. 8040.TWO TW NT$96.00 3.05 USD
-0.52
NT$9.26B 294.1M USD NT$767.68K 24.39K USD NT$95.30 3.03 USD NT$101.00 3.21 USD NT$9.26B 294.1M USD 0 -NT$0.60 -0.01 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$89.70 2.85 USD
+3.34
NT$9.15B 290.84M USD NT$1.14M 36.22K USD NT$87.70 2.79 USD NT$90.70 2.88 USD NT$9.15B 290.84M USD 58.62 NT$1.53 0.05 USD
tw Spirox Corporation 3055.TW TW NT$81.00 2.57 USD
+1.89
NT$9.13B 290.15M USD NT$545.99K 17.35K USD NT$79.90 2.54 USD NT$82.80 2.63 USD NT$9.13B 290.15M USD 0 -NT$2.68 -0.08 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$64.50 2.05 USD
+1.26
NT$9.11B 289.44M USD NT$147.64K 4.69K USD NT$63.90 2.03 USD NT$65.50 2.08 USD NT$9.11B 289.44M USD 165.38 NT$0.39 0.01 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$54.10 1.72 USD
+4.64
NT$9.08B 288.59M USD NT$5.02M 159.54K USD NT$52.80 1.68 USD NT$55.50 1.76 USD NT$9.08B 288.59M USD 76.19 NT$0.71 0.02 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$92.10 2.93 USD
+1.21
NT$9.03B 286.94M USD NT$202.51K 6.43K USD NT$91.60 2.91 USD NT$94.20 2.99 USD NT$9.03B 286.94M USD 24.95 NT$3.69 0.12 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$74.60 2.37 USD
+1.91
NT$8.91B 283.2M USD NT$94.24K 2.99K USD NT$73.60 2.34 USD NT$75.00 2.38 USD NT$8.91B 283.2M USD 24.53 NT$3.04 0.1 USD
tw Metaage Corporation 6112.TW TW NT$47.30 1.5 USD
+1.5
NT$8.91B 283.1M USD NT$305.39K 9.7K USD NT$47.25 1.5 USD NT$47.90 1.52 USD NT$8.91B 283.1M USD 26.13 NT$1.81 0.06 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$48.15 1.53 USD
-0.31
NT$8.86B 281.58M USD NT$377.76K 12K USD NT$48.15 1.53 USD NT$49.20 1.56 USD NT$8.86B 281.58M USD 11.46 NT$4.20 0.13 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$60.30 1.92 USD
0
NT$8.75B 278.13M USD NT$813.75K 25.86K USD NT$59.10 1.88 USD NT$62.40 1.98 USD NT$8.75B 278.13M USD 49.42 NT$1.22 0.04 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$48.15 1.53 USD
+4.34
NT$8.58B 272.49M USD NT$2.91M 92.56K USD NT$47.20 1.5 USD NT$48.30 1.53 USD NT$8.58B 272.49M USD 321.00 NT$0.15 0.004 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$55.80 1.77 USD
+2.2
NT$8.44B 268.31M USD NT$151.32K 4.81K USD NT$55.30 1.76 USD NT$56.00 1.78 USD NT$8.44B 268.31M USD 9.17 NT$6.08 0.19 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$25.90 0.82 USD
+4.02
NT$8.44B 268.3M USD NT$3.20M 101.62K USD NT$25.60 0.81 USD NT$26.35 0.84 USD NT$8.44B 268.3M USD 38.08 NT$0.68 0.02 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$77.90 2.48 USD
-1.39
NT$8.42B 267.53M USD NT$4.57M 145.19K USD NT$77.20 2.45 USD NT$81.50 2.59 USD NT$8.42B 267.53M USD 165.74 NT$0.47 0.01 USD
tw Darwin Precisions Corporation 6120.TW TW NT$13.95 0.44 USD
+4.49
NT$8.36B 265.52M USD NT$1.51M 48.1K USD NT$13.65 0.43 USD NT$14.05 0.45 USD NT$8.36B 265.52M USD 0 -NT$0.19 -0.006 USD
tw Hold-Key Electric Wire & Cable Co., Ltd 1618.TW TW NT$42.70 1.36 USD
+1.31
NT$8.23B 261.45M USD NT$1.54M 48.78K USD NT$42.20 1.34 USD NT$43.05 1.37 USD NT$8.23B 261.45M USD 10.21 NT$4.18 0.13 USD
tw Mildef Crete Inc. 3213.TWO TW NT$139.50 4.43 USD
+4.1
NT$8.19B 260.13M USD NT$1.40M 44.58K USD NT$134.50 4.27 USD NT$140.50 4.46 USD NT$8.19B 260.13M USD 19.05 NT$7.32 0.23 USD
tw Senao Networks, Inc. 3558.TWO TW NT$138.50 4.4 USD
+1.09
NT$8.18B 259.92M USD NT$88.92K 2.83K USD NT$137.00 4.35 USD NT$140.00 4.45 USD NT$8.18B 259.92M USD 26.73 NT$5.18 0.16 USD
tw BaaS Innovation Co., Ltd. 3555.TWO TW NT$204.50 6.5 USD
-0.73
NT$8.18B 259.91M USD NT$206.92K 6.57K USD NT$201.00 6.39 USD NT$211.50 6.72 USD NT$8.18B 259.91M USD 159.76 NT$1.28 0.04 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$47.10 1.5 USD
+2.73
NT$8.17B 259.6M USD NT$148.67K 4.72K USD NT$46.35 1.47 USD NT$47.50 1.51 USD NT$8.17B 259.6M USD 188.40 NT$0.25 0.007 USD
tw Answer Technology Co., Ltd. 3528.TW TW NT$120.00 3.81 USD
+2.56
NT$8.00B 254.05M USD NT$147.49K 4.69K USD NT$117.00 3.72 USD NT$122.00 3.88 USD NT$8.00B 254.05M USD 52.63 NT$2.28 0.07 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$27.35 0.87 USD
+1.67
NT$7.99B 253.95M USD NT$624.37K 19.84K USD NT$26.95 0.86 USD NT$27.55 0.88 USD NT$7.99B 253.95M USD 195.35 NT$0.14 0.004 USD
tw Senao International Co.,Ltd. 2450.TW TW NT$30.85 0.98 USD
0
NT$7.97B 253.16M USD NT$144.70K 4.6K USD NT$30.80 0.98 USD NT$31.05 0.99 USD NT$7.97B 253.16M USD 17.93 NT$1.72 0.05 USD
tw Advance Materials Corporation 3585.TWO TW NT$71.30 2.27 USD
+1.13
NT$7.96B 253.02M USD NT$410.02K 13.03K USD NT$69.90 2.22 USD NT$74.30 2.36 USD NT$7.96B 253.02M USD 0 -NT$0.35 -0.01 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$123.50 3.92 USD
+2.92
NT$7.90B 251.02M USD NT$237.68K 7.55K USD NT$121.50 3.86 USD NT$129.00 4.1 USD NT$7.90B 251.02M USD 52.33 NT$2.36 0.07 USD
tw Netronix, Inc. 6143.TWO TW NT$91.30 2.9 USD
+2.93
NT$7.86B 249.66M USD NT$190.81K 6.06K USD NT$90.00 2.86 USD NT$91.40 2.9 USD NT$7.86B 249.66M USD 14.19 NT$6.43 0.2 USD
tw Sunrex Technology Corporation 2387.TW TW NT$40.45 1.29 USD
+1.38
NT$7.83B 248.73M USD NT$204.20K 6.49K USD NT$40.35 1.28 USD NT$40.90 1.3 USD NT$7.83B 248.73M USD 11.72 NT$3.45 0.11 USD
tw Universal Microelectronics Co., Ltd. 2413.TW TW NT$60.90 1.94 USD
+5.91
NT$7.76B 246.45M USD NT$11.28M 358.43K USD NT$59.20 1.88 USD NT$63.00 2 USD NT$7.76B 246.45M USD 148.53 NT$0.41 0.01 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$44.60 1.42 USD
+3.24
NT$7.70B 244.76M USD NT$24.20M 768.83K USD NT$44.00 1.4 USD NT$46.70 1.48 USD NT$7.70B 244.76M USD 114.35 NT$0.39 0.01 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$199.50 6.34 USD
+2.04
NT$7.68B 244.12M USD NT$418.43K 13.3K USD NT$195.50 6.21 USD NT$207.00 6.58 USD NT$7.68B 244.12M USD 0 -NT$0.78 -0.02 USD
tw King Core Electronics Inc. 6155.TW TW NT$87.10 2.77 USD
+3.57
NT$7.67B 243.62M USD NT$20.14M 639.87K USD NT$85.80 2.73 USD NT$89.50 2.84 USD NT$7.67B 243.62M USD 119.31 NT$0.73 0.02 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$280.50 8.91 USD
+5.45
NT$7.66B 243.5M USD NT$45.04K 1.43K USD NT$275.00 8.74 USD NT$281.00 8.93 USD NT$7.66B 243.5M USD 41.67 NT$6.73 0.21 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$155.00 4.93 USD
+2.99
NT$7.58B 240.9M USD NT$42.27K 1.34K USD NT$152.50 4.85 USD NT$155.00 4.93 USD NT$7.58B 240.9M USD 25.00 NT$6.20 0.2 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$43.10 1.37 USD
+2.01
NT$7.57B 240.4M USD NT$751.97K 23.89K USD NT$42.90 1.36 USD NT$43.80 1.39 USD NT$7.57B 240.4M USD 0 -NT$0.26 -0.008 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$34.10 1.08 USD
+2.4
NT$7.55B 240.03M USD NT$428.75K 13.62K USD NT$33.75 1.07 USD NT$34.40 1.09 USD NT$7.55B 240.03M USD 106.56 NT$0.32 0.01 USD
tw CviLux Corporation 8103.TW TW NT$96.00 3.05 USD
+1.91
NT$7.49B 237.97M USD NT$318.53K 10.12K USD NT$95.10 3.02 USD NT$97.80 3.11 USD NT$7.49B 237.97M USD 24.61 NT$3.90 0.12 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$79.20 2.52 USD
+4.35
NT$7.44B 236.42M USD NT$548.44K 17.43K USD NT$77.70 2.47 USD NT$79.40 2.52 USD NT$7.44B 236.42M USD 141.42 NT$0.56 0.02 USD
tw Zen Voce Corporation 3581.TWO TW NT$145.00 4.61 USD
+1.4
NT$7.40B 235.01M USD NT$154.74K 4.92K USD NT$145.00 4.61 USD NT$154.00 4.89 USD NT$7.40B 235.01M USD 176.82 NT$0.82 0.03 USD
tw Auden Techno Corp. 3138.TW TW NT$147.00 4.67 USD
+3.52
NT$7.31B 232.15M USD NT$314.38K 9.99K USD NT$146.00 4.64 USD NT$152.50 4.85 USD NT$7.31B 232.15M USD 97.35 NT$1.51 0.05 USD
tw Audix Corporation 2459.TW TW NT$69.10 2.2 USD
+1.17
NT$7.30B 231.85M USD NT$148.00K 4.7K USD NT$68.40 2.17 USD NT$69.20 2.2 USD NT$7.30B 231.85M USD 13.41 NT$5.15 0.16 USD
tw DFI Inc. 2397.TW TW NT$63.20 2.01 USD
+1.61
NT$7.24B 229.92M USD NT$184.74K 5.87K USD NT$62.80 2 USD NT$63.70 2.02 USD NT$7.24B 229.92M USD 25.48 NT$2.48 0.08 USD
tw Progate Group Corporation 8227.TWO TW NT$181.00 5.75 USD
+4.34
NT$7.16B 227.42M USD NT$638.45K 20.29K USD NT$178.00 5.66 USD NT$187.00 5.94 USD NT$7.16B 227.42M USD 87.86 NT$2.06 0.07 USD
tw In Win Development Inc. 6117.TW TW NT$76.90 2.44 USD
+1.72
NT$7.12B 226.14M USD NT$147.28K 4.68K USD NT$76.50 2.43 USD NT$77.30 2.46 USD NT$7.12B 226.14M USD 21.18 NT$3.63 0.12 USD
tw Kuen Chaang Uppertech Corp. 6265.TWO TW NT$60.10 1.91 USD
+4.16
NT$7.10B 225.67M USD NT$7.73M 245.74K USD NT$59.20 1.88 USD NT$61.40 1.95 USD NT$7.10B 225.67M USD 88.38 NT$0.68 0.02 USD
tw Inergy Technology Inc. 6693.TWO TW NT$156.00 4.96 USD
+0.65
NT$7.03B 223.29M USD NT$389.23K 12.37K USD NT$154.50 4.91 USD NT$161.00 5.12 USD NT$7.03B 223.29M USD 0 -NT$0.09 -0.002 USD
tw 91APP, Inc. 6741.TWO TW NT$62.50 1.99 USD
+2.28
NT$7.02B 223.06M USD NT$118.24K 3.76K USD NT$61.10 1.94 USD NT$62.90 2 USD NT$7.02B 223.06M USD 14.20 NT$4.40 0.14 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$78.00 2.48 USD
+3.72
NT$7.02B 223.06M USD NT$904.38K 28.74K USD NT$77.20 2.45 USD NT$78.70 2.5 USD NT$7.02B 223.06M USD 47.56 NT$1.64 0.05 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.00 5.59 USD
-0.28
NT$7.00B 222.34M USD NT$436.77K 13.88K USD NT$176.00 5.59 USD NT$181.00 5.75 USD NT$7.00B 222.34M USD 32.17 NT$5.47 0.17 USD
tw Speed Tech Corp. 5457.TWO TW NT$35.55 1.13 USD
+9.89
NT$6.98B 221.92M USD NT$1.99M 63.28K USD NT$35.55 1.13 USD NT$35.55 1.13 USD NT$6.98B 221.92M USD 14.10 NT$2.52 0.08 USD
Chant Sincere Co., Ltd. Chant Sincere Co., Ltd. 6205.TW TW NT$86.50 2.75 USD
+9.91
NT$6.98B 221.91M USD NT$2.87M 91.04K USD NT$80.00 2.54 USD NT$86.50 2.75 USD NT$6.98B 221.91M USD 46.75 NT$1.85 0.06 USD
tw Wendell Industrial Co., Ltd 6761.TWO TW NT$200.50 6.37 USD
+2.3
NT$6.97B 221.59M USD NT$163.18K 5.19K USD NT$199.50 6.34 USD NT$203.50 6.47 USD NT$6.97B 221.59M USD 28.04 NT$7.15 0.23 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$108.50 3.45 USD
+3.83
NT$6.85B 217.57M USD NT$90.76K 2.88K USD NT$106.50 3.38 USD NT$108.50 3.45 USD NT$6.85B 217.57M USD 31.26 NT$3.47 0.11 USD
tw VIA Labs, Inc. 6756.TW TW NT$97.30 3.09 USD
+4.96
NT$6.81B 216.39M USD NT$174.65K 5.55K USD NT$95.70 3.04 USD NT$98.60 3.13 USD NT$6.81B 216.39M USD 88.45 NT$1.10 0.03 USD
tw Polytronics Technology Corp. 6224.TW TW NT$78.50 2.49 USD
+2.89
NT$6.64B 211.14M USD NT$687.87K 21.86K USD NT$77.50 2.46 USD NT$81.00 2.57 USD NT$6.64B 211.14M USD 118.93 NT$0.66 0.02 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$63.20 2.01 USD
+9.91
NT$6.64B 210.86M USD NT$5.93M 188.29K USD NT$61.90 1.97 USD NT$63.20 2.01 USD NT$6.64B 210.86M USD 197.50 NT$0.32 0.01 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$41.65 1.32 USD
+4.91
NT$6.56B 208.47M USD NT$3.97M 126.16K USD NT$40.55 1.29 USD NT$42.45 1.35 USD NT$6.56B 208.47M USD 0 -NT$0.49 -0.01 USD
tw TaiSol Electronics Co., Ltd. 3338.TW TW NT$75.00 2.38 USD
+2.18
NT$6.51B 206.92M USD NT$307.87K 9.78K USD NT$74.70 2.37 USD NT$76.20 2.42 USD NT$6.51B 206.92M USD 41.89 NT$1.79 0.06 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$66.20 2.1 USD
+9.97
NT$6.50B 206.57M USD NT$12.00M 381.37K USD NT$61.90 1.97 USD NT$66.20 2.1 USD NT$6.50B 206.57M USD 0 -NT$0.43 -0.01 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$18.85 0.6 USD
+3.28
NT$6.47B 205.7M USD NT$1.50M 47.51K USD NT$18.70 0.59 USD NT$19.05 0.61 USD NT$6.47B 205.7M USD 0 -NT$0.20 -0.006 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$61.20 1.94 USD
+2
NT$6.43B 204.31M USD NT$9.38M 297.9K USD NT$60.50 1.92 USD NT$63.90 2.03 USD NT$6.43B 204.31M USD 765.00 NT$0.08 0.002 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$134.00 4.26 USD
+2.29
NT$6.29B 199.98M USD NT$97.67K 3.1K USD NT$131.50 4.18 USD NT$136.50 4.34 USD NT$6.29B 199.98M USD 227.11 NT$0.59 0.02 USD
tw FineTek Co., Ltd. 4549.TWO TW NT$110.00 3.5 USD
+2.33
NT$6.27B 199.24M USD NT$80.04K 2.54K USD NT$109.50 3.48 USD NT$112.00 3.56 USD NT$6.27B 199.24M USD 33.23 NT$3.31 0.11 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$280.00 8.9 USD
+3.7
NT$6.22B 197.61M USD NT$45.65K 1.45K USD NT$270.00 8.58 USD NT$291.50 9.26 USD NT$6.22B 197.61M USD 933.33 NT$0.30 0.009 USD
tw CASwell, Inc. 6416.TW TW NT$84.10 2.67 USD
+2.82
NT$6.17B 196.01M USD NT$82.09K 2.61K USD NT$82.50 2.62 USD NT$84.10 2.67 USD NT$6.17B 196.01M USD 19.60 NT$4.29 0.14 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$56.30 1.79 USD
+1.44
NT$6.14B 195.18M USD NT$354.83K 11.27K USD NT$56.20 1.79 USD NT$57.60 1.83 USD NT$6.14B 195.18M USD 148.15 NT$0.38 0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$90.60 2.88 USD
+1.46
NT$6.14B 195.02M USD NT$264.27K 8.4K USD NT$90.40 2.87 USD NT$92.30 2.93 USD NT$6.14B 195.02M USD 44.41 NT$2.04 0.06 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$29.85 0.95 USD
-0.83
NT$6.10B 193.67M USD NT$1.16M 36.83K USD NT$29.60 0.94 USD NT$31.10 0.99 USD NT$6.10B 193.67M USD 16.04 NT$1.86 0.06 USD
tw Tatung System Technologies Inc. 8099.TWO TW NT$60.80 1.93 USD
+1.16
NT$6.08B 193.33M USD NT$10.73K 340.98 USD NT$60.80 1.93 USD NT$61.40 1.95 USD NT$6.08B 193.33M USD 24.12 NT$2.52 0.08 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$146.00 4.64 USD
+1.04
NT$6.04B 191.92M USD NT$294.81K 9.37K USD NT$145.00 4.61 USD NT$152.50 4.85 USD NT$6.04B 191.92M USD 50.69 NT$2.88 0.09 USD
tw Harmony Electronics Co. Ltd 8182.TWO TW NT$55.70 1.77 USD
+2.2
NT$5.96B 189.45M USD NT$9.98M 317.06K USD NT$55.10 1.75 USD NT$58.20 1.85 USD NT$5.96B 189.45M USD 126.59 NT$0.44 0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$54.60 1.73 USD
+5.41
NT$5.94B 188.79M USD NT$3.53M 112.2K USD NT$54.50 1.73 USD NT$56.60 1.8 USD NT$5.94B 188.79M USD 53.00 NT$1.03 0.03 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$95.90 3.05 USD
-0.62
NT$5.92B 188.2M USD NT$69.80K 2.22K USD NT$95.70 3.04 USD NT$97.60 3.1 USD NT$5.92B 188.2M USD 309.35 NT$0.31 0.009 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$46.05 1.46 USD
+2.33
NT$5.92B 188.04M USD NT$231.82K 7.37K USD NT$45.70 1.45 USD NT$46.85 1.49 USD NT$5.92B 188.04M USD 0 -NT$0.19 -0.006 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.79 0.09 USD
+0.36
NT$5.91B 187.86M USD NT$314.76K 10K USD NT$2.76 0.09 USD NT$2.88 0.09 USD NT$5.91B 187.86M USD 0 -NT$0.03 -0.0009 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$72.30 2.3 USD
+3.29
NT$5.85B 186.03M USD NT$685.97K 21.8K USD NT$71.60 2.28 USD NT$73.80 2.35 USD NT$5.85B 186.03M USD 53.95 NT$1.34 0.04 USD
tw Eastech Holding Limited 5225.TW TW NT$72.70 2.32 USD
+1.96
NT$5.74B 182.52M USD NT$148.11K 4.24K USD NT$72.00 2.29 USD NT$73.20 2.33 USD NT$5.74B 182.52M USD 7.17 NT$10.17 0.32 USD
tw Syscom Computer Engineering Co. 2453.TW TW NT$57.20 1.82 USD
+2.51
NT$5.72B 181.75M USD NT$178.74K 5.68K USD NT$56.50 1.8 USD NT$57.20 1.82 USD NT$5.72B 181.75M USD 18.39 NT$3.11 0.1 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$56.60 1.8 USD
+3.1
NT$5.66B 179.86M USD NT$232.64K 7.39K USD NT$56.30 1.79 USD NT$57.20 1.82 USD NT$5.66B 179.86M USD 26.32 NT$2.15 0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency