$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.30%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Flexium Interconnect, Inc. 6269.TW TW NT$68.20 2.17 USD
+3.65
NT$21.86B 694.61M USD NT$1.65M 52.31K USD NT$67.70 2.15 USD NT$69.40 2.21 USD NT$21.86B 694.61M USD 0 -NT$6.95 -0.2 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$359.50 11.42 USD
+3.45
NT$21.82B 693.31M USD NT$504.16K 16.02K USD NT$359.50 11.42 USD NT$378.00 12.01 USD NT$21.82B 693.31M USD 59.42 NT$6.05 0.19 USD
tw AIC Inc. 3693.TWO TW NT$505.00 16.05 USD
+2.75
NT$21.71B 689.85M USD NT$287.18K 9.13K USD NT$495.50 15.74 USD NT$514.00 16.33 USD NT$21.71B 689.85M USD 32.94 NT$15.33 0.49 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$534.00 16.97 USD
+3.09
NT$21.35B 678.48M USD NT$512.76K 16.29K USD NT$521.00 16.55 USD NT$555.00 17.64 USD NT$21.35B 678.48M USD 321.68 NT$1.66 0.05 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$325.00 10.33 USD
+2.36
NT$21.33B 677.67M USD NT$157.80K 5.01K USD NT$320.50 10.18 USD NT$330.00 10.49 USD NT$21.33B 677.67M USD 21.06 NT$15.43 0.49 USD
tw Zinwell Corporation 2485.TW TW NT$66.50 2.11 USD
+2.62
NT$21.13B 671.29M USD NT$8.40M 266.86K USD NT$65.70 2.09 USD NT$68.90 2.19 USD NT$21.13B 671.29M USD 0 -NT$0.96 -0.03 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$273.50 8.69 USD
+2.05
NT$20.75B 659.22M USD NT$277.30K 8.81K USD NT$271.50 8.63 USD NT$276.50 8.79 USD NT$20.75B 659.22M USD 15.27 NT$17.90 0.57 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$296.50 9.42 USD
+3.31
NT$20.70B 657.86M USD NT$290.28K 9.22K USD NT$292.00 9.28 USD NT$301.00 9.56 USD NT$20.70B 657.86M USD 50.16 NT$5.91 0.19 USD
Shenmao Technology Inc Shenmao Technology Inc 3305.TW TW NT$145.50 4.62 USD
+3.93
NT$20.41B 648.64M USD NT$3.28M 104.3K USD NT$143.00 4.54 USD NT$148.50 4.72 USD NT$20.41B 648.64M USD 48.50 NT$3.00 0.1 USD
tw Tyntek Corporation 2426.TW TW NT$67.60 2.15 USD
+1.96
NT$20.32B 645.74M USD NT$8.90M 282.72K USD NT$67.10 2.13 USD NT$69.80 2.22 USD NT$20.32B 645.74M USD 0 -NT$0.25 -0.007 USD
tw Ichia Technologies, Inc. 2402.TW TW NT$66.00 2.1 USD
+8.91
NT$20.30B 644.96M USD NT$3.92M 124.5K USD NT$62.10 1.97 USD NT$66.50 2.11 USD NT$20.30B 644.96M USD 28.44 NT$2.32 0.07 USD
tw EDOM Technology Co., Ltd. 3048.TW TW NT$74.70 2.37 USD
-0.4
NT$20.16B 640.47M USD NT$20.03M 636.44K USD NT$74.00 2.35 USD NT$77.90 2.48 USD NT$20.16B 640.47M USD 37.35 NT$2.00 0.06 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$168.00 5.34 USD
+3.07
NT$20.12B 639.27M USD NT$270.73K 8.6K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$20.12B 639.27M USD 17.50 NT$9.60 0.31 USD
tw M31 Technology Corporation 6643.TWO TW NT$475.50 15.11 USD
+4.62
NT$20.01B 635.84M USD NT$190.11K 6.04K USD NT$467.50 14.85 USD NT$479.50 15.24 USD NT$20.01B 635.84M USD 283.03 NT$1.68 0.05 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$167.00 5.31 USD
+5.7
NT$19.85B 630.82M USD NT$6.57M 208.63K USD NT$163.00 5.18 USD NT$169.00 5.37 USD NT$19.85B 630.82M USD 28.74 NT$5.81 0.18 USD
tw JPP Holding Company Limited 5284.TW TW NT$366.00 11.63 USD
+2.09
NT$19.36B 615.12M USD NT$209.20K 6.65K USD NT$362.50 11.52 USD NT$377.50 12 USD NT$19.36B 615.12M USD 30.37 NT$12.05 0.38 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$129.00 4.1 USD
+6.61
NT$19.27B 612.16M USD NT$5.47M 173.84K USD NT$126.00 4 USD NT$132.00 4.19 USD NT$19.27B 612.16M USD 146.59 NT$0.88 0.03 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$133.50 4.24 USD
+1.14
NT$19.10B 606.87M USD NT$497.96K 15.82K USD NT$133.50 4.24 USD NT$136.50 4.34 USD NT$19.10B 606.87M USD 19.48 NT$6.85 0.22 USD
tw Eson Precision Ind. Co., Ltd. 5243.TW TW NT$113.00 3.59 USD
+3.2
NT$19.04B 605.12M USD NT$1.19M 37.95K USD NT$111.50 3.54 USD NT$115.00 3.65 USD NT$19.04B 605.12M USD 25.79 NT$4.38 0.14 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$44.05 1.4 USD
+4.88
NT$18.84B 598.5M USD NT$5.29M 168.08K USD NT$43.50 1.38 USD NT$44.80 1.42 USD NT$18.84B 598.5M USD 0 -NT$0.25 -0.007 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$83.00 2.64 USD
+3.11
NT$18.78B 596.66M USD NT$1.33M 42.17K USD NT$82.50 2.62 USD NT$84.90 2.7 USD NT$18.78B 596.66M USD 0 -NT$2.85 -0.09 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$172.50 5.48 USD
+7.14
NT$18.75B 595.67M USD NT$3.07M 97.54K USD NT$169.00 5.37 USD NT$173.50 5.51 USD NT$18.75B 595.67M USD 46.37 NT$3.72 0.12 USD
tw Zyxel Group Corporation 3704.TW TW NT$46.15 1.47 USD
+0.44
NT$18.67B 593.22M USD NT$1.24M 39.29K USD NT$45.55 1.45 USD NT$47.40 1.51 USD NT$18.67B 593.22M USD 29.58 NT$1.56 0.05 USD
tw Alpha Networks Inc. 3380.TW TW NT$34.40 1.09 USD
+0.73
NT$18.64B 592.14M USD NT$1.55M 49.12K USD NT$34.30 1.09 USD NT$35.55 1.13 USD NT$18.64B 592.14M USD 0 -NT$0.36 -0.01 USD
tw Cheng Uei Precision Industry Co., Ltd. 2392.TW TW NT$39.35 1.25 USD
+2.88
NT$18.21B 578.7M USD NT$1.26M 40.07K USD NT$38.90 1.24 USD NT$40.00 1.27 USD NT$18.21B 578.7M USD 0 -NT$6.62 -0.2 USD
tw Zenitron Corporation 3028.TW TW NT$76.30 2.42 USD
+2.83
NT$18.10B 575.18M USD NT$772.84K 24.56K USD NT$75.50 2.4 USD NT$77.80 2.47 USD NT$18.10B 575.18M USD 24.29 NT$3.14 0.1 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$501.00 15.92 USD
+3.73
NT$18.08B 574.39M USD NT$776.31K 24.67K USD NT$498.00 15.82 USD NT$516.00 16.4 USD NT$18.08B 574.39M USD 58.25 NT$8.60 0.27 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$106.00 3.37 USD
+0.96
NT$17.51B 556.44M USD NT$792.00K 25.17K USD NT$105.00 3.34 USD NT$107.00 3.4 USD NT$17.51B 556.44M USD 16.28 NT$6.51 0.21 USD
tw Myson Century, Inc. 5314.TWO TW NT$60.00 1.91 USD
+2.74
NT$17.37B 551.94M USD NT$1.16M 36.77K USD NT$59.40 1.89 USD NT$60.70 1.93 USD NT$17.37B 551.94M USD 10.81 NT$5.55 0.18 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$29.10 0.92 USD
+5.63
NT$17.12B 544.1M USD NT$11.98M 380.76K USD NT$28.30 0.9 USD NT$29.80 0.95 USD NT$17.12B 544.1M USD 0 -NT$0.37 -0.01 USD
tw Eris Technology Corporation 3675.TWO TW NT$319.00 10.14 USD
+6.33
NT$16.93B 537.81M USD NT$1.38M 43.92K USD NT$305.50 9.71 USD NT$325.00 10.33 USD NT$16.93B 537.81M USD 119.47 NT$2.67 0.08 USD
tw Cheng Mei Materials Technology Corporation 4960.TW TW NT$29.80 0.95 USD
+2.94
NT$16.86B 535.68M USD NT$1.72M 54.57K USD NT$29.40 0.93 USD NT$30.35 0.96 USD NT$16.86B 535.68M USD 0 -NT$2.58 -0.08 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$104.00 3.3 USD
+3.48
NT$16.78B 533.04M USD NT$619.40K 19.68K USD NT$102.50 3.26 USD NT$105.50 3.35 USD NT$16.78B 533.04M USD 40.94 NT$2.54 0.08 USD
tw Stark Technology Inc. 2480.TW TW NT$157.50 5 USD
+0.64
NT$16.75B 532.29M USD NT$201.71K 6.41K USD NT$157.00 4.99 USD NT$160.50 5.1 USD NT$16.75B 532.29M USD 19.76 NT$7.97 0.25 USD
tw Gmt Global Inc. 4573.TWO TW NT$392.50 12.47 USD
+3.16
NT$16.65B 529.06M USD NT$139.04K 4.42K USD NT$380.50 12.09 USD NT$402.50 12.79 USD NT$16.65B 529.06M USD 0 -NT$2.89 -0.09 USD
tw Taiwan Mask Corporation 2338.TW TW NT$49.75 1.58 USD
+6.3
NT$16.27B 516.98M USD NT$3.39M 107.68K USD NT$47.50 1.51 USD NT$49.85 1.58 USD NT$16.27B 516.98M USD 0 -NT$4.82 -0.1 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$200.50 6.37 USD
+4.7
NT$16.02B 509.08M USD NT$14.65M 465.6K USD NT$196.00 6.23 USD NT$207.00 6.58 USD NT$16.02B 509.08M USD 120.05 NT$1.67 0.05 USD
tw Sysgration Ltd. 5309.TWO TW NT$70.00 2.22 USD
+5.11
NT$16.00B 508.42M USD NT$3.54M 112.51K USD NT$68.40 2.17 USD NT$71.00 2.26 USD NT$16.00B 508.42M USD 269.23 NT$0.26 0.008 USD
tw GEM Services, Inc. 6525.TW TW NT$123.50 3.92 USD
+6.01
NT$15.94B 506.41M USD NT$1.00M 31.89K USD NT$119.00 3.78 USD NT$124.00 3.94 USD NT$15.94B 506.41M USD 21.25 NT$5.81 0.18 USD
Ventec International Group Co.,Ltd. Ventec International Group Co.,Ltd. 6672.TW TW NT$222.00 7.05 USD
+3.98
NT$15.86B 503.91M USD NT$1.58M 50.18K USD NT$218.50 6.94 USD NT$228.00 7.24 USD NT$15.86B 503.91M USD 46.25 NT$4.80 0.15 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$199.50 6.34 USD
+3.65
NT$15.60B 495.83M USD NT$663.15K 21.07K USD NT$194.00 6.16 USD NT$205.00 6.51 USD NT$15.60B 495.83M USD 101.78 NT$1.96 0.06 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$141.50 4.5 USD
-2.41
NT$15.37B 488.51M USD NT$2.07M 65.9K USD NT$141.00 4.48 USD NT$150.50 4.78 USD NT$15.37B 488.51M USD 31.65 NT$4.47 0.14 USD
tw Argosy Research Inc. 3217.TWO TW NT$170.50 5.42 USD
+1.19
NT$15.36B 488.16M USD NT$340.48K 10.82K USD NT$170.00 5.4 USD NT$172.00 5.47 USD NT$15.36B 488.16M USD 13.43 NT$12.69 0.4 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$34.95 1.11 USD
+5.75
NT$15.30B 486.27M USD NT$2.62M 83.22K USD NT$33.70 1.07 USD NT$36.00 1.14 USD NT$15.30B 486.27M USD 0 -NT$2.88 -0.09 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$166.50 5.29 USD
-0.3
NT$15.30B 486.11M USD NT$4.31M 136.94K USD NT$165.50 5.26 USD NT$177.00 5.62 USD NT$15.30B 486.11M USD 0 -NT$7.62 -0.2 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$221.00 7.02 USD
+9.95
NT$15.25B 484.66M USD NT$3.31M 105.12K USD NT$208.00 6.61 USD NT$221.00 7.02 USD NT$15.25B 484.66M USD 23.53 NT$9.39 0.3 USD
tw IEI Integration Corp. 3022.TW TW NT$85.60 2.72 USD
-0.7
NT$15.12B 480.34M USD NT$1.47M 46.65K USD NT$85.20 2.71 USD NT$89.00 2.83 USD NT$15.12B 480.34M USD 18.60 NT$4.60 0.15 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$100.50 3.19 USD
+3.93
NT$14.87B 472.56M USD NT$2.40M 76.3K USD NT$97.50 3.1 USD NT$102.50 3.26 USD NT$14.87B 472.56M USD 23.98 NT$4.19 0.13 USD
tw Alltek Technology Corporation 3209.TW TW NT$63.00 2 USD
+1.94
NT$14.83B 471.22M USD NT$1.64M 52.23K USD NT$62.20 1.98 USD NT$64.30 2.04 USD NT$14.83B 471.22M USD 21.07 NT$2.99 0.1 USD
tw Gigastorage Corporation 2406.TW TW NT$41.55 1.32 USD
+5.46
NT$14.58B 463.29M USD NT$75.89M 2.41M USD NT$41.10 1.31 USD NT$43.30 1.38 USD NT$14.58B 463.29M USD 0 -NT$0.92 -0.02 USD
tw Kinko Optical Co., Ltd. 6209.TW TW NT$82.90 2.63 USD
+4.55
NT$14.54B 462.06M USD NT$8.18M 259.98K USD NT$80.00 2.54 USD NT$84.80 2.69 USD NT$14.54B 462.06M USD 92.11 NT$0.90 0.03 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$80.10 2.55 USD
+1.39
NT$14.53B 461.85M USD NT$1.43M 45.5K USD NT$79.90 2.54 USD NT$82.60 2.62 USD NT$14.53B 461.85M USD 36.74 NT$2.18 0.07 USD
tw Altek Corporation 3059.TW TW NT$46.85 1.49 USD
+3.54
NT$14.41B 457.92M USD NT$3.54M 112.49K USD NT$46.50 1.48 USD NT$47.70 1.52 USD NT$14.41B 457.92M USD 38.08 NT$1.23 0.04 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$268.50 8.53 USD
+1.9
NT$14.31B 454.63M USD NT$56.26K 1.79K USD NT$267.50 8.5 USD NT$275.00 8.74 USD NT$14.31B 454.63M USD 39.48 NT$6.80 0.22 USD
tw Promate Electronic Co.,Ltd. 6189.TW TW NT$54.20 1.72 USD
+3.64
NT$14.30B 454.29M USD NT$3.98M 126.45K USD NT$53.90 1.71 USD NT$56.50 1.8 USD NT$14.30B 454.29M USD 20.07 NT$2.70 0.09 USD
tw PCL Technologies, Inc. 4977.TW TW NT$178.50 5.67 USD
+2.88
NT$14.28B 453.67M USD NT$1.10M 34.97K USD NT$176.00 5.59 USD NT$181.50 5.77 USD NT$14.28B 453.67M USD 40.38 NT$4.42 0.14 USD
tw Viking Tech Corporation 3624.TWO TW NT$121.00 3.84 USD
+10
NT$14.20B 451.15M USD NT$14.05M 446.3K USD NT$115.50 3.67 USD NT$121.00 3.84 USD NT$14.20B 451.15M USD 65.40 NT$1.85 0.06 USD
tw Parpro Corporation 4916.TW TW NT$114.50 3.64 USD
0
NT$14.17B 450.1M USD NT$5.90M 187.42K USD NT$114.00 3.62 USD NT$120.50 3.83 USD NT$14.17B 450.1M USD 72.92 NT$1.57 0.05 USD
tw Winmate Inc. 3416.TW TW NT$175.50 5.58 USD
+2.63
NT$14.13B 448.87M USD NT$133.60K 4.25K USD NT$173.00 5.5 USD NT$176.00 5.59 USD NT$14.13B 448.87M USD 24.71 NT$7.10 0.23 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$323.00 10.26 USD
+1.57
NT$14.11B 448.38M USD NT$253.24K 8.05K USD NT$315.00 10.01 USD NT$334.00 10.61 USD NT$14.11B 448.38M USD 38.31 NT$8.43 0.27 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$160.00 5.08 USD
+5.26
NT$13.84B 439.64M USD NT$992.08K 31.52K USD NT$156.50 4.97 USD NT$162.00 5.15 USD NT$13.84B 439.64M USD 33.54 NT$4.77 0.15 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$50.40 1.6 USD
+1.51
NT$13.79B 438.09M USD NT$6.68M 212.2K USD NT$49.30 1.57 USD NT$51.20 1.63 USD NT$13.79B 438.09M USD 45.00 NT$1.12 0.04 USD
tw Syncmold Enterprise Corp. 1582.TW TW NT$95.30 3.03 USD
+6.84
NT$13.75B 436.87M USD NT$2.75M 87.45K USD NT$93.90 2.98 USD NT$97.80 3.11 USD NT$13.75B 436.87M USD 27.78 NT$3.43 0.11 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$16.15 0.51 USD
+2.21
NT$13.66B 433.97M USD NT$849.30K 26.99K USD NT$15.85 0.5 USD NT$16.30 0.52 USD NT$13.66B 433.97M USD 0 -NT$2.35 -0.07 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$58.90 1.87 USD
+9.07
NT$13.55B 430.5M USD NT$8.00M 254.29K USD NT$56.60 1.8 USD NT$59.40 1.89 USD NT$13.55B 430.5M USD 77.50 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.50 2.18 USD
+5.38
NT$13.51B 429.38M USD NT$2.15M 68.43K USD NT$66.50 2.11 USD NT$69.30 2.2 USD NT$13.51B 429.38M USD 24.55 NT$2.79 0.09 USD
tw Career Technology (Mfg.) Co., Ltd. 6153.TW TW NT$21.10 0.67 USD
+3.94
NT$13.42B 426.53M USD NT$5.64M 179.37K USD NT$20.70 0.66 USD NT$21.50 0.68 USD NT$13.42B 426.53M USD 0 -NT$4.38 -0.1 USD
tw Apex International Co., Ltd. 4927.TW TW NT$50.10 1.59 USD
+2.66
NT$13.27B 421.77M USD NT$2.77M 88.06K USD NT$49.95 1.59 USD NT$52.00 1.65 USD NT$13.27B 421.77M USD 0 -NT$8.65 -0.2 USD
tw Feedback Technology Corp. 8091.TWO TW NT$242.00 7.69 USD
+2.11
NT$12.92B 410.51M USD NT$293.98K 9.34K USD NT$240.50 7.64 USD NT$248.50 7.9 USD NT$12.92B 410.51M USD 43.60 NT$5.55 0.18 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$214.00 6.8 USD
+3.13
NT$12.81B 406.98M USD NT$335.04K 10.65K USD NT$211.50 6.72 USD NT$220.00 6.99 USD NT$12.81B 406.98M USD 80.45 NT$2.66 0.08 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$194.50 6.18 USD
+1.57
NT$12.70B 403.53M USD NT$1.12M 35.46K USD NT$192.00 6.1 USD NT$199.00 6.32 USD NT$12.70B 403.53M USD 93.06 NT$2.09 0.07 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$32.80 1.04 USD
+4.95
NT$12.69B 403.39M USD NT$17.79M 565.13K USD NT$32.00 1.02 USD NT$33.80 1.07 USD NT$12.69B 403.39M USD 234.28 NT$0.14 0.004 USD
tw Taimide Tech. Inc. 3645.TW TW NT$91.70 2.91 USD
+2.46
NT$12.54B 398.47M USD NT$771.50K 24.51K USD NT$90.60 2.88 USD NT$93.20 2.96 USD NT$12.54B 398.47M USD 59.93 NT$1.53 0.05 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$33.25 1.06 USD
+4.23
NT$12.45B 395.61M USD NT$4.85M 154.09K USD NT$32.90 1.05 USD NT$33.75 1.07 USD NT$12.45B 395.61M USD 0 -NT$1.05 -0.03 USD
tw TrueLight Corporation 3234.TWO TW NT$111.00 3.53 USD
+1.83
NT$12.37B 393.18M USD NT$754.48K 23.97K USD NT$109.00 3.46 USD NT$116.00 3.69 USD NT$12.37B 393.18M USD 0 -NT$1.40 -0.04 USD
tw Insyde Software Corp. 6231.TWO TW NT$271.00 8.61 USD
+1.69
NT$12.37B 393.12M USD NT$365.81K 11.62K USD NT$266.00 8.45 USD NT$279.00 8.87 USD NT$12.37B 393.12M USD 40.99 NT$6.61 0.21 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$96.10 3.05 USD
+1.69
NT$12.35B 392.38M USD NT$787.05K 25.01K USD NT$95.00 3.02 USD NT$98.20 3.12 USD NT$12.35B 392.38M USD 22.88 NT$4.20 0.13 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.20 0.36 USD
+3.23
NT$12.20B 387.68M USD NT$4.59M 145.71K USD NT$11.10 0.35 USD NT$11.40 0.36 USD NT$12.20B 387.68M USD 7.08 NT$1.58 0.05 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$376.50 11.96 USD
+3.29
NT$12.13B 385.45M USD NT$678.89K 21.57K USD NT$367.50 11.68 USD NT$389.00 12.36 USD NT$12.13B 385.45M USD 54.09 NT$6.96 0.22 USD
tw Darfon Electronics Corp. 8163.TW TW NT$43.85 1.39 USD
+1.98
NT$12.10B 384.56M USD NT$2.79M 88.55K USD NT$43.25 1.37 USD NT$45.75 1.45 USD NT$12.10B 384.56M USD 85.98 NT$0.51 0.02 USD
tw Top Bright Holding Co., Ltd. 8499.TW TW NT$291.50 9.26 USD
+1.57
NT$12.00B 381.3M USD NT$31.30K 994.63 USD NT$287.50 9.14 USD NT$294.50 9.36 USD NT$12.00B 381.3M USD 28.77 NT$10.13 0.32 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$73.30 2.33 USD
+0.55
NT$12.00B 381.27M USD NT$892.52K 28.36K USD NT$73.00 2.32 USD NT$73.90 2.35 USD NT$12.00B 381.27M USD 18.37 NT$3.99 0.13 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$194.00 6.16 USD
+4.02
NT$11.98B 380.57M USD NT$365.56K 11.62K USD NT$191.00 6.07 USD NT$195.00 6.2 USD NT$11.98B 380.57M USD 23.42 NT$8.28 0.26 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$81.60 2.59 USD
-0.97
NT$11.96B 380.13M USD NT$425.80K 13.53K USD NT$81.40 2.59 USD NT$84.50 2.69 USD NT$11.96B 380.13M USD 18.88 NT$4.32 0.14 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.35 0.68 USD
+3.39
NT$11.90B 378.14M USD NT$1.49M 47.32K USD NT$21.20 0.67 USD NT$21.80 0.69 USD NT$11.90B 378.14M USD 15.25 NT$1.40 0.04 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$55.00 1.75 USD
+3
NT$11.80B 374.96M USD NT$716.73K 22.77K USD NT$53.80 1.71 USD NT$56.00 1.78 USD NT$11.80B 374.96M USD 0 -NT$4.64 -0.1 USD
tw IBASE Technology Inc. 8050.TWO TW NT$58.50 1.86 USD
0
NT$11.65B 370.29M USD NT$858.75K 27.29K USD NT$58.10 1.85 USD NT$59.90 1.9 USD NT$11.65B 370.29M USD 41.78 NT$1.40 0.04 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$162.50 5.16 USD
+0.93
NT$11.62B 369.25M USD NT$141.60K 4.5K USD NT$161.00 5.12 USD NT$165.50 5.26 USD NT$11.62B 369.25M USD 0 -NT$2.03 -0.06 USD
tw FIC Global, Inc. 3701.TW TW NT$48.85 1.55 USD
+2.41
NT$11.56B 367.31M USD NT$480.93K 15.28K USD NT$48.50 1.54 USD NT$49.50 1.57 USD NT$11.56B 367.31M USD 0 -NT$0.38 -0.01 USD
tw Nidec Chaun-Choung Technology Corporation 6230.TW TW NT$133.50 4.24 USD
+1.52
NT$11.53B 366.27M USD NT$21.91K 696.1 USD NT$131.00 4.16 USD NT$134.50 4.27 USD NT$11.53B 366.27M USD 0 -NT$2.45 -0.07 USD
tw HannsTouch Holdings Company 3049.TW TW NT$14.15 0.45 USD
+4.03
NT$11.35B 360.6M USD NT$3.92M 124.51K USD NT$13.90 0.44 USD NT$14.50 0.46 USD NT$11.35B 360.6M USD 0 -NT$0.64 -0.02 USD
tw JMicron Technology Corp. 4925.TWO TW NT$154.50 4.91 USD
+3.34
NT$10.93B 347.42M USD NT$151.07K 4.8K USD NT$149.50 4.75 USD NT$163.00 5.18 USD NT$10.93B 347.42M USD 0 -NT$4.06 -0.1 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$74.90 2.38 USD
+1.9
NT$10.86B 345.21M USD NT$86.07K 2.73K USD NT$74.30 2.36 USD NT$75.50 2.4 USD NT$10.86B 345.21M USD 25.73 NT$2.91 0.09 USD
tw GMI Technology Inc. 3312.TW TW NT$58.70 1.87 USD
+1.56
NT$10.72B 340.63M USD NT$2.06M 65.42K USD NT$57.80 1.84 USD NT$60.20 1.91 USD NT$10.72B 340.63M USD 34.32 NT$1.71 0.05 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$101.00 3.21 USD
+1.51
NT$10.68B 339.46M USD NT$592.61K 18.83K USD NT$100.00 3.18 USD NT$102.50 3.26 USD NT$10.68B 339.46M USD 0 -NT$3.19 -0.1 USD
tw Transcom, Inc. 5222.TW TW NT$114.50 3.64 USD
+1.78
NT$10.43B 331.43M USD NT$142.22K 4.52K USD NT$113.50 3.61 USD NT$116.00 3.69 USD NT$10.43B 331.43M USD 45.79 NT$2.50 0.08 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$130.50 4.15 USD
+4.4
NT$10.41B 330.74M USD NT$9.81M 311.61K USD NT$126.00 4 USD NT$134.00 4.26 USD NT$10.41B 330.74M USD 145.00 NT$0.90 0.03 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$276.50 8.79 USD
+7.17
NT$10.36B 329.13M USD NT$211.98K 6.74K USD NT$269.00 8.55 USD NT$277.50 8.82 USD NT$10.36B 329.13M USD 29.76 NT$9.29 0.3 USD
tw Andes Technology Corporation 6533.TW TW NT$203.50 6.47 USD
+3.57
NT$10.31B 327.52M USD NT$137.54K 4.37K USD NT$202.00 6.42 USD NT$205.00 6.51 USD NT$10.31B 327.52M USD 0 -NT$8.19 -0.2 USD
tw Egis Technology Inc. 6462.TWO TW NT$112.00 3.56 USD
+1.82
NT$10.22B 324.75M USD NT$467.73K 14.86K USD NT$110.50 3.51 USD NT$113.50 3.61 USD NT$10.22B 324.75M USD 0 -NT$17.51 -0.5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency