หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (765)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1190)
- อาร์เจนตินา (34)
- ออสเตรเลีย (128)
- ออสเตรีย (92)
- เบลเยียม (9)
- บราซิล (104)
- แคนาดา (159)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (20)
- ฟินแลนด์ (29)
- ฝรั่งเศส (89)
- เยอรมนี (1304)
- กรีซ (14)
- ฮ่องกง (213)
- ฮังการี (2)
- อินเดีย (320)
- อินโดนีเซีย (29)
- อิสราเอล (57)
- อิตาลี (34)
- ญี่ปุ่น (597)
- มาเลเซีย (96)
- เม็กซิโก (128)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (10)
- นอร์เวย์ (25)
- โปแลนด์ (38)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (5)
- สิงคโปร์ (48)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (409)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (122)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (765)
- ไทย (88)
- ตุรกี (23)
- สหราชอาณาจักร (82)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (417)
- Taiwan (348)
เทคโนโลยี (765)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (15)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (107)
- เครื่องใช้ไฟฟ้า (27)
- ชิ้นส่วนอิเล็กทรอนิกส์ (254)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (36)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (51)
- เซมิคอนดักเตอร์ (149)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$68.20 2.17 USD |
+3.65
|
NT$21.86B 694.61M USD | NT$1.65M 52.31K USD | NT$67.70 2.15 USD | NT$69.40 2.21 USD | NT$21.86B 694.61M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$359.50 11.42 USD |
+3.45
|
NT$21.82B 693.31M USD | NT$504.16K 16.02K USD | NT$359.50 11.42 USD | NT$378.00 12.01 USD | NT$21.82B 693.31M USD | 59.42 | NT$6.05 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$505.00 16.05 USD |
+2.75
|
NT$21.71B 689.85M USD | NT$287.18K 9.13K USD | NT$495.50 15.74 USD | NT$514.00 16.33 USD | NT$21.71B 689.85M USD | 32.94 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$534.00 16.97 USD |
+3.09
|
NT$21.35B 678.48M USD | NT$512.76K 16.29K USD | NT$521.00 16.55 USD | NT$555.00 17.64 USD | NT$21.35B 678.48M USD | 321.68 | NT$1.66 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$325.00 10.33 USD |
+2.36
|
NT$21.33B 677.67M USD | NT$157.80K 5.01K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.33B 677.67M USD | 21.06 | NT$15.43 0.49 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$66.50 2.11 USD |
+2.62
|
NT$21.13B 671.29M USD | NT$8.40M 266.86K USD | NT$65.70 2.09 USD | NT$68.90 2.19 USD | NT$21.13B 671.29M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$273.50 8.69 USD |
+2.05
|
NT$20.75B 659.22M USD | NT$277.30K 8.81K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.75B 659.22M USD | 15.27 | NT$17.90 0.57 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$296.50 9.42 USD |
+3.31
|
NT$20.70B 657.86M USD | NT$290.28K 9.22K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$20.70B 657.86M USD | 50.16 | NT$5.91 0.19 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$145.50 4.62 USD |
+3.93
|
NT$20.41B 648.64M USD | NT$3.28M 104.3K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$20.41B 648.64M USD | 48.50 | NT$3.00 0.1 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$67.60 2.15 USD |
+1.96
|
NT$20.32B 645.74M USD | NT$8.90M 282.72K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$20.32B 645.74M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$66.00 2.1 USD |
+8.91
|
NT$20.30B 644.96M USD | NT$3.92M 124.5K USD | NT$62.10 1.97 USD | NT$66.50 2.11 USD | NT$20.30B 644.96M USD | 28.44 | NT$2.32 0.07 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$74.70 2.37 USD |
-0.4
|
NT$20.16B 640.47M USD | NT$20.03M 636.44K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$20.16B 640.47M USD | 37.35 | NT$2.00 0.06 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$168.00 5.34 USD |
+3.07
|
NT$20.12B 639.27M USD | NT$270.73K 8.6K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.12B 639.27M USD | 17.50 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$475.50 15.11 USD |
+4.62
|
NT$20.01B 635.84M USD | NT$190.11K 6.04K USD | NT$467.50 14.85 USD | NT$479.50 15.24 USD | NT$20.01B 635.84M USD | 283.03 | NT$1.68 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$167.00 5.31 USD |
+5.7
|
NT$19.85B 630.82M USD | NT$6.57M 208.63K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$19.85B 630.82M USD | 28.74 | NT$5.81 0.18 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$366.00 11.63 USD |
+2.09
|
NT$19.36B 615.12M USD | NT$209.20K 6.65K USD | NT$362.50 11.52 USD | NT$377.50 12 USD | NT$19.36B 615.12M USD | 30.37 | NT$12.05 0.38 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$129.00 4.1 USD |
+6.61
|
NT$19.27B 612.16M USD | NT$5.47M 173.84K USD | NT$126.00 4 USD | NT$132.00 4.19 USD | NT$19.27B 612.16M USD | 146.59 | NT$0.88 0.03 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$19.10B 606.87M USD | NT$497.96K 15.82K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$19.10B 606.87M USD | 19.48 | NT$6.85 0.22 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$113.00 3.59 USD |
+3.2
|
NT$19.04B 605.12M USD | NT$1.19M 37.95K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$19.04B 605.12M USD | 25.79 | NT$4.38 0.14 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.05 1.4 USD |
+4.88
|
NT$18.84B 598.5M USD | NT$5.29M 168.08K USD | NT$43.50 1.38 USD | NT$44.80 1.42 USD | NT$18.84B 598.5M USD | 0 | -NT$0.25 -0.007 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$83.00 2.64 USD |
+3.11
|
NT$18.78B 596.66M USD | NT$1.33M 42.17K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$18.78B 596.66M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$172.50 5.48 USD |
+7.14
|
NT$18.75B 595.67M USD | NT$3.07M 97.54K USD | NT$169.00 5.37 USD | NT$173.50 5.51 USD | NT$18.75B 595.67M USD | 46.37 | NT$3.72 0.12 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$46.15 1.47 USD |
+0.44
|
NT$18.67B 593.22M USD | NT$1.24M 39.29K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$18.67B 593.22M USD | 29.58 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.40 1.09 USD |
+0.73
|
NT$18.64B 592.14M USD | NT$1.55M 49.12K USD | NT$34.30 1.09 USD | NT$35.55 1.13 USD | NT$18.64B 592.14M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.35 1.25 USD |
+2.88
|
NT$18.21B 578.7M USD | NT$1.26M 40.07K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$18.21B 578.7M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$76.30 2.42 USD |
+2.83
|
NT$18.10B 575.18M USD | NT$772.84K 24.56K USD | NT$75.50 2.4 USD | NT$77.80 2.47 USD | NT$18.10B 575.18M USD | 24.29 | NT$3.14 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$501.00 15.92 USD |
+3.73
|
NT$18.08B 574.39M USD | NT$776.31K 24.67K USD | NT$498.00 15.82 USD | NT$516.00 16.4 USD | NT$18.08B 574.39M USD | 58.25 | NT$8.60 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$106.00 3.37 USD |
+0.96
|
NT$17.51B 556.44M USD | NT$792.00K 25.17K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$17.51B 556.44M USD | 16.28 | NT$6.51 0.21 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.00 1.91 USD |
+2.74
|
NT$17.37B 551.94M USD | NT$1.16M 36.77K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$17.37B 551.94M USD | 10.81 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.10 0.92 USD |
+5.63
|
NT$17.12B 544.1M USD | NT$11.98M 380.76K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.12B 544.1M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$319.00 10.14 USD |
+6.33
|
NT$16.93B 537.81M USD | NT$1.38M 43.92K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.93B 537.81M USD | 119.47 | NT$2.67 0.08 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.80 0.95 USD |
+2.94
|
NT$16.86B 535.68M USD | NT$1.72M 54.57K USD | NT$29.40 0.93 USD | NT$30.35 0.96 USD | NT$16.86B 535.68M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$16.78B 533.04M USD | NT$619.40K 19.68K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$16.75B 532.29M USD | NT$201.71K 6.41K USD | NT$157.00 4.99 USD | NT$160.50 5.1 USD | NT$16.75B 532.29M USD | 19.76 | NT$7.97 0.25 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$392.50 12.47 USD |
+3.16
|
NT$16.65B 529.06M USD | NT$139.04K 4.42K USD | NT$380.50 12.09 USD | NT$402.50 12.79 USD | NT$16.65B 529.06M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$49.75 1.58 USD |
+6.3
|
NT$16.27B 516.98M USD | NT$3.39M 107.68K USD | NT$47.50 1.51 USD | NT$49.85 1.58 USD | NT$16.27B 516.98M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$200.50 6.37 USD |
+4.7
|
NT$16.02B 509.08M USD | NT$14.65M 465.6K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$16.02B 509.08M USD | 120.05 | NT$1.67 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.00 2.22 USD |
+5.11
|
NT$16.00B 508.42M USD | NT$3.54M 112.51K USD | NT$68.40 2.17 USD | NT$71.00 2.26 USD | NT$16.00B 508.42M USD | 269.23 | NT$0.26 0.008 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$123.50 3.92 USD |
+6.01
|
NT$15.94B 506.41M USD | NT$1.00M 31.89K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$15.94B 506.41M USD | 21.25 | NT$5.81 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$222.00 7.05 USD |
+3.98
|
NT$15.86B 503.91M USD | NT$1.58M 50.18K USD | NT$218.50 6.94 USD | NT$228.00 7.24 USD | NT$15.86B 503.91M USD | 46.25 | NT$4.80 0.15 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$199.50 6.34 USD |
+3.65
|
NT$15.60B 495.83M USD | NT$663.15K 21.07K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.60B 495.83M USD | 101.78 | NT$1.96 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-2.41
|
NT$15.37B 488.51M USD | NT$2.07M 65.9K USD | NT$141.00 4.48 USD | NT$150.50 4.78 USD | NT$15.37B 488.51M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
+1.19
|
NT$15.36B 488.16M USD | NT$340.48K 10.82K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$15.36B 488.16M USD | 13.43 | NT$12.69 0.4 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.95 1.11 USD |
+5.75
|
NT$15.30B 486.27M USD | NT$2.62M 83.22K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.30B 486.27M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$166.50 5.29 USD |
-0.3
|
NT$15.30B 486.11M USD | NT$4.31M 136.94K USD | NT$165.50 5.26 USD | NT$177.00 5.62 USD | NT$15.30B 486.11M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$3.31M 105.12K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.60 2.72 USD |
-0.7
|
NT$15.12B 480.34M USD | NT$1.47M 46.65K USD | NT$85.20 2.71 USD | NT$89.00 2.83 USD | NT$15.12B 480.34M USD | 18.60 | NT$4.60 0.15 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.50 3.19 USD |
+3.93
|
NT$14.87B 472.56M USD | NT$2.40M 76.3K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$14.87B 472.56M USD | 23.98 | NT$4.19 0.13 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$63.00 2 USD |
+1.94
|
NT$14.83B 471.22M USD | NT$1.64M 52.23K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$14.83B 471.22M USD | 21.07 | NT$2.99 0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.55 1.32 USD |
+5.46
|
NT$14.58B 463.29M USD | NT$75.89M 2.41M USD | NT$41.10 1.31 USD | NT$43.30 1.38 USD | NT$14.58B 463.29M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.90 2.63 USD |
+4.55
|
NT$14.54B 462.06M USD | NT$8.18M 259.98K USD | NT$80.00 2.54 USD | NT$84.80 2.69 USD | NT$14.54B 462.06M USD | 92.11 | NT$0.90 0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.10 2.55 USD |
+1.39
|
NT$14.53B 461.85M USD | NT$1.43M 45.5K USD | NT$79.90 2.54 USD | NT$82.60 2.62 USD | NT$14.53B 461.85M USD | 36.74 | NT$2.18 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$46.85 1.49 USD |
+3.54
|
NT$14.41B 457.92M USD | NT$3.54M 112.49K USD | NT$46.50 1.48 USD | NT$47.70 1.52 USD | NT$14.41B 457.92M USD | 38.08 | NT$1.23 0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$268.50 8.53 USD |
+1.9
|
NT$14.31B 454.63M USD | NT$56.26K 1.79K USD | NT$267.50 8.5 USD | NT$275.00 8.74 USD | NT$14.31B 454.63M USD | 39.48 | NT$6.80 0.22 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$54.20 1.72 USD |
+3.64
|
NT$14.30B 454.29M USD | NT$3.98M 126.45K USD | NT$53.90 1.71 USD | NT$56.50 1.8 USD | NT$14.30B 454.29M USD | 20.07 | NT$2.70 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.50 5.67 USD |
+2.88
|
NT$14.28B 453.67M USD | NT$1.10M 34.97K USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$14.28B 453.67M USD | 40.38 | NT$4.42 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+10
|
NT$14.20B 451.15M USD | NT$14.05M 446.3K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$14.20B 451.15M USD | 65.40 | NT$1.85 0.06 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
0
|
NT$14.17B 450.1M USD | NT$5.90M 187.42K USD | NT$114.00 3.62 USD | NT$120.50 3.83 USD | NT$14.17B 450.1M USD | 72.92 | NT$1.57 0.05 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$175.50 5.58 USD |
+2.63
|
NT$14.13B 448.87M USD | NT$133.60K 4.25K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$14.13B 448.87M USD | 24.71 | NT$7.10 0.23 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$323.00 10.26 USD |
+1.57
|
NT$14.11B 448.38M USD | NT$253.24K 8.05K USD | NT$315.00 10.01 USD | NT$334.00 10.61 USD | NT$14.11B 448.38M USD | 38.31 | NT$8.43 0.27 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$160.00 5.08 USD |
+5.26
|
NT$13.84B 439.64M USD | NT$992.08K 31.52K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$13.84B 439.64M USD | 33.54 | NT$4.77 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.40 1.6 USD |
+1.51
|
NT$13.79B 438.09M USD | NT$6.68M 212.2K USD | NT$49.30 1.57 USD | NT$51.20 1.63 USD | NT$13.79B 438.09M USD | 45.00 | NT$1.12 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$95.30 3.03 USD |
+6.84
|
NT$13.75B 436.87M USD | NT$2.75M 87.45K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$13.75B 436.87M USD | 27.78 | NT$3.43 0.11 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.15 0.51 USD |
+2.21
|
NT$13.66B 433.97M USD | NT$849.30K 26.99K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$13.66B 433.97M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$58.90 1.87 USD |
+9.07
|
NT$13.55B 430.5M USD | NT$8.00M 254.29K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.55B 430.5M USD | 77.50 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.50 2.18 USD |
+5.38
|
NT$13.51B 429.38M USD | NT$2.15M 68.43K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.51B 429.38M USD | 24.55 | NT$2.79 0.09 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$21.10 0.67 USD |
+3.94
|
NT$13.42B 426.53M USD | NT$5.64M 179.37K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$13.42B 426.53M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.10 1.59 USD |
+2.66
|
NT$13.27B 421.77M USD | NT$2.77M 88.06K USD | NT$49.95 1.59 USD | NT$52.00 1.65 USD | NT$13.27B 421.77M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$242.00 7.69 USD |
+2.11
|
NT$12.92B 410.51M USD | NT$293.98K 9.34K USD | NT$240.50 7.64 USD | NT$248.50 7.9 USD | NT$12.92B 410.51M USD | 43.60 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$214.00 6.8 USD |
+3.13
|
NT$12.81B 406.98M USD | NT$335.04K 10.65K USD | NT$211.50 6.72 USD | NT$220.00 6.99 USD | NT$12.81B 406.98M USD | 80.45 | NT$2.66 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$194.50 6.18 USD |
+1.57
|
NT$12.70B 403.53M USD | NT$1.12M 35.46K USD | NT$192.00 6.1 USD | NT$199.00 6.32 USD | NT$12.70B 403.53M USD | 93.06 | NT$2.09 0.07 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$32.80 1.04 USD |
+4.95
|
NT$12.69B 403.39M USD | NT$17.79M 565.13K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$12.69B 403.39M USD | 234.28 | NT$0.14 0.004 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$91.70 2.91 USD |
+2.46
|
NT$12.54B 398.47M USD | NT$771.50K 24.51K USD | NT$90.60 2.88 USD | NT$93.20 2.96 USD | NT$12.54B 398.47M USD | 59.93 | NT$1.53 0.05 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.25 1.06 USD |
+4.23
|
NT$12.45B 395.61M USD | NT$4.85M 154.09K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.45B 395.61M USD | 0 | -NT$1.05 -0.03 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.00 3.53 USD |
+1.83
|
NT$12.37B 393.18M USD | NT$754.48K 23.97K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$12.37B 393.18M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$271.00 8.61 USD |
+1.69
|
NT$12.37B 393.12M USD | NT$365.81K 11.62K USD | NT$266.00 8.45 USD | NT$279.00 8.87 USD | NT$12.37B 393.12M USD | 40.99 | NT$6.61 0.21 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.10 3.05 USD |
+1.69
|
NT$12.35B 392.38M USD | NT$787.05K 25.01K USD | NT$95.00 3.02 USD | NT$98.20 3.12 USD | NT$12.35B 392.38M USD | 22.88 | NT$4.20 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$4.59M 145.71K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$376.50 11.96 USD |
+3.29
|
NT$12.13B 385.45M USD | NT$678.89K 21.57K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.13B 385.45M USD | 54.09 | NT$6.96 0.22 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.85 1.39 USD |
+1.98
|
NT$12.10B 384.56M USD | NT$2.79M 88.55K USD | NT$43.25 1.37 USD | NT$45.75 1.45 USD | NT$12.10B 384.56M USD | 85.98 | NT$0.51 0.02 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$291.50 9.26 USD |
+1.57
|
NT$12.00B 381.3M USD | NT$31.30K 994.63 USD | NT$287.50 9.14 USD | NT$294.50 9.36 USD | NT$12.00B 381.3M USD | 28.77 | NT$10.13 0.32 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$73.30 2.33 USD |
+0.55
|
NT$12.00B 381.27M USD | NT$892.52K 28.36K USD | NT$73.00 2.32 USD | NT$73.90 2.35 USD | NT$12.00B 381.27M USD | 18.37 | NT$3.99 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$194.00 6.16 USD |
+4.02
|
NT$11.98B 380.57M USD | NT$365.56K 11.62K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$11.98B 380.57M USD | 23.42 | NT$8.28 0.26 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
-0.97
|
NT$11.96B 380.13M USD | NT$425.80K 13.53K USD | NT$81.40 2.59 USD | NT$84.50 2.69 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.35 0.68 USD |
+3.39
|
NT$11.90B 378.14M USD | NT$1.49M 47.32K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$11.90B 378.14M USD | 15.25 | NT$1.40 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.00 1.75 USD |
+3
|
NT$11.80B 374.96M USD | NT$716.73K 22.77K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.80B 374.96M USD | 0 | -NT$4.64 -0.1 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.50 1.86 USD |
0
|
NT$11.65B 370.29M USD | NT$858.75K 27.29K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.65B 370.29M USD | 41.78 | NT$1.40 0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$11.62B 369.25M USD | NT$141.60K 4.5K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$11.62B 369.25M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.85 1.55 USD |
+2.41
|
NT$11.56B 367.31M USD | NT$480.93K 15.28K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$11.56B 367.31M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$133.50 4.24 USD |
+1.52
|
NT$11.53B 366.27M USD | NT$21.91K 696.1 USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$11.53B 366.27M USD | 0 | -NT$2.45 -0.07 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.15 0.45 USD |
+4.03
|
NT$11.35B 360.6M USD | NT$3.92M 124.51K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$11.35B 360.6M USD | 0 | -NT$0.64 -0.02 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$154.50 4.91 USD |
+3.34
|
NT$10.93B 347.42M USD | NT$151.07K 4.8K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$10.93B 347.42M USD | 0 | -NT$4.06 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.90 2.38 USD |
+1.9
|
NT$10.86B 345.21M USD | NT$86.07K 2.73K USD | NT$74.30 2.36 USD | NT$75.50 2.4 USD | NT$10.86B 345.21M USD | 25.73 | NT$2.91 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$58.70 1.87 USD |
+1.56
|
NT$10.72B 340.63M USD | NT$2.06M 65.42K USD | NT$57.80 1.84 USD | NT$60.20 1.91 USD | NT$10.72B 340.63M USD | 34.32 | NT$1.71 0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.51
|
NT$10.68B 339.46M USD | NT$592.61K 18.83K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.50 3.64 USD |
+1.78
|
NT$10.43B 331.43M USD | NT$142.22K 4.52K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$10.43B 331.43M USD | 45.79 | NT$2.50 0.08 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$130.50 4.15 USD |
+4.4
|
NT$10.41B 330.74M USD | NT$9.81M 311.61K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$10.41B 330.74M USD | 145.00 | NT$0.90 0.03 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$276.50 8.79 USD |
+7.17
|
NT$10.36B 329.13M USD | NT$211.98K 6.74K USD | NT$269.00 8.55 USD | NT$277.50 8.82 USD | NT$10.36B 329.13M USD | 29.76 | NT$9.29 0.3 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$203.50 6.47 USD |
+3.57
|
NT$10.31B 327.52M USD | NT$137.54K 4.37K USD | NT$202.00 6.42 USD | NT$205.00 6.51 USD | NT$10.31B 327.52M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$10.22B 324.75M USD | NT$467.73K 14.86K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||