ประเทศ: ฮ่องกง หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (152)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2088)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (669)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1896)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (577)
- อินโดนีเซีย (71)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (156)
- ไทย (153)
- ตุรกี (59)
- สหราชอาณาจักร (271)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (152)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.6 2.38 USD |
+0.22
|
$525.03B 67.13B USD | $19.13M 2.45M USD | $18.46 2.36 USD | $18.98 2.43 USD | $525.03B 67.13B USD | 12.82 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.55 0.84 USD |
-0.91
|
$167.73B 21.45B USD | $7.03M 899.38K USD | $6.53 0.83 USD | $6.64 0.85 USD | $167.73B 21.45B USD | 8.50 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $25.2 3.22 USD |
0
|
$141.96B 18.15B USD | $6.01M 768.68K USD | $25.05 3.2 USD | $25.95 3.32 USD | $141.96B 18.15B USD | 36.00 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.44 1.85 USD |
-1.37
|
$134.12B 17.15B USD | $9.57M 1.22M USD | $14.4 1.84 USD | $14.64 1.87 USD | $134.12B 17.15B USD | 5.64 | $2.56 0.33 USD | |
| CONCH CEMENT 0914.HK | $20.95 2.68 USD |
-0.71
|
$129.57B 16.57B USD | $591.55K 75.64K USD | $20.95 2.68 USD | $21.2 2.71 USD | $129.57B 16.57B USD | 12.69 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.06 0.52 USD |
-1.46
|
$126.58B 16.18B USD | $38K 4.86K USD | $4.06 0.52 USD | $4.11 0.53 USD | $126.58B 16.18B USD | 9.90 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.71 0.6 USD |
-1.05
|
$114.82B 14.68B USD | $3.86M 493.17K USD | $4.68 0.6 USD | $4.76 0.61 USD | $114.82B 14.68B USD | 5.41 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $19.78 2.53 USD |
+0.82
|
$70.07B 8.96B USD | $6.43M 821.59K USD | $19.7 2.52 USD | $20.2 2.58 USD | $70.07B 8.96B USD | 52.05 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.94 1.78 USD |
0
|
$68.77B 8.79B USD | $6.22M 795.8K USD | $13.9 1.78 USD | $14.08 1.8 USD | $68.77B 8.79B USD | 6.16 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19.96 2.55 USD |
+0.5
|
$63.49B 8.12B USD | $1.87M 239.11K USD | $19.72 2.52 USD | $20.2 2.58 USD | $63.49B 8.12B USD | 0 | -$1.07 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.61 0.97 USD |
-0.65
|
$33.16B 4.24B USD | $2.45M 313.49K USD | $7.52 0.96 USD | $7.62 0.97 USD | $33.16B 4.24B USD | 9.63 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.69 0.34 USD |
+0.75
|
$32.63B 4.17B USD | $17.13M 2.19M USD | $2.67 0.34 USD | $2.73 0.35 USD | $32.63B 4.17B USD | 22.41 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.62 0.46 USD |
+0.56
|
$27.49B 3.51B USD | $2.75M 350.99K USD | $3.55 0.45 USD | $3.62 0.46 USD | $27.49B 3.51B USD | 11.67 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $24.8 3.17 USD |
+3.33
|
$26.88B 3.44B USD | $2.97M 380.01K USD | $24.25 3.1 USD | $25.1 3.21 USD | $26.88B 3.44B USD | 34.92 | $0.71 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.45 7.73 USD |
+3.78
|
$23.96B 3.06B USD | $1.04M 132.9K USD | $58 7.42 USD | $60.75 7.77 USD | $23.96B 3.06B USD | 17.62 | $3.43 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.68 0.21 USD |
+5
|
$23.71B 3.03B USD | $14.47M 1.85M USD | $1.59 0.2 USD | $1.72 0.22 USD | $23.71B 3.03B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.68 0.21 USD |
+1.82
|
$23.28B 2.98B USD | $2.32M 297.15K USD | $1.63 0.21 USD | $1.68 0.21 USD | $23.28B 2.98B USD | 0 | -$0.7 -0.08 USD | |
| CHINFMINING 1258.HK | $5.84 0.75 USD |
-0.68
|
$22.79B 2.91B USD | $2.94M 376.04K USD | $5.76 0.74 USD | $5.87 0.75 USD | $22.79B 2.91B USD | 7.20 | $0.81 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.86 0.88 USD |
+0.29
|
$17.2B 2.2B USD | $1.53M 196.01K USD | $6.75 0.86 USD | $6.9 0.88 USD | $17.2B 2.2B USD | 6.86 | $1 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$16.08B 2.06B USD | $4.23M 540.47K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $16.08B 2.06B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.93 1.14 USD |
-0.45
|
$15.47B 1.98B USD | $1.14M 146.27K USD | $8.81 1.13 USD | $8.98 1.15 USD | $15.47B 1.98B USD | 17.85 | $0.5 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
-0.33
|
$14.36B 1.84B USD | $1.32M 169.03K USD | $3.02 0.39 USD | $3.06 0.39 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.65 0.34 USD |
+0.38
|
$13.49B 1.73B USD | $750K 95.9K USD | $2.64 0.34 USD | $2.64 0.34 USD | $13.49B 1.73B USD | 8.83 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.71 1.24 USD |
+0.94
|
$12.5B 1.6B USD | $4.25M 542.9K USD | $9.57 1.22 USD | $9.82 1.26 USD | $12.5B 1.6B USD | 15.66 | $0.62 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
+1.19
|
$12.41B 1.59B USD | $3.33M 425.27K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $12.41B 1.59B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
-1.75
|
$11.73B 1.5B USD | $986K 126.07K USD | $1.67 0.21 USD | $1.73 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.44 0.31 USD |
+2.52
|
$10.58B 1.35B USD | $3.28M 419.26K USD | $2.38 0.3 USD | $2.45 0.31 USD | $10.58B 1.35B USD | 244.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.01 0.26 USD |
-0.5
|
$9.27B 1.18B USD | $968K 123.77K USD | $1.99 0.25 USD | $2.02 0.26 USD | $9.27B 1.18B USD | 8.03 | $0.25 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
-0.94
|
$9.06B 1.16B USD | $1.35M 172.74K USD | $2.11 0.27 USD | $2.14 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.69 0.34 USD |
-0.74
|
$8.69B 1.11B USD | $850K 108.68K USD | $2.68 0.34 USD | $2.72 0.35 USD | $8.69B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.21 0.15 USD |
+0.83
|
$8.5B 1.09B USD | $7.14M 913.35K USD | $1.19 0.15 USD | $1.21 0.15 USD | $8.5B 1.09B USD | 7.56 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $6.3 0.81 USD |
-0.79
|
$7.94B 1.01B USD | $45K 5.75K USD | $6.25 0.8 USD | $6.35 0.81 USD | $7.94B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | $1.45 0.19 USD |
-0.68
|
$7.92B 1.01B USD | $6.32M 808.35K USD | $1.44 0.18 USD | $1.46 0.19 USD | $7.92B 1.01B USD | 12.08 | $0.12 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.48 0.19 USD |
+1.37
|
$6.51B 832.2M USD | $13.16M 1.68M USD | $1.46 0.19 USD | $1.5 0.19 USD | $6.51B 832.2M USD | 29.60 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $5.92 0.76 USD |
-1.17
|
$6.12B 782.28M USD | $198K 25.32K USD | $5.9 0.75 USD | $5.98 0.76 USD | $6.12B 782.28M USD | 3.48 | $1.7 0.22 USD | |
| CHINA XLX FERT 1866.HK | $4.4 0.56 USD |
-0.45
|
$5.65B 721.94M USD | $104K 13.3K USD | $4.39 0.56 USD | $4.46 0.57 USD | $5.65B 721.94M USD | 3.43 | $1.28 0.16 USD | |
| THEME INT'L 0990.HK | $0.4199 0.05 USD |
+1.22
|
$5.59B 714.83M USD | $1.51M 193.07K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $5.59B 714.83M USD | 20.75 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.91 0.24 USD |
0
|
$5.2B 665.49M USD | $890K 113.8K USD | $1.9 0.24 USD | $1.94 0.25 USD | $5.2B 665.49M USD | 13.64 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
0
|
$4.73B 604.49M USD | $1.93M 246.77K USD | $1.26 0.16 USD | $1.27 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.68 0.47 USD |
-0.81
|
$4.56B 582.93M USD | $180K 23.02K USD | $3.67 0.47 USD | $3.7 0.47 USD | $4.56B 582.93M USD | 17.52 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
-1.45
|
$4.51B 576.69M USD | $1.04M 133.3K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.51B 576.69M USD | 0 | -$3.3 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.89 1.01 USD |
+0.25
|
$3.32B 424.37M USD | $115K 14.7K USD | $7.86 1 USD | $7.91 1.01 USD | $3.32B 424.37M USD | 3.70 | $2.13 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.59 0.46 USD |
0
|
$2.96B 378.7M USD | $54K 6.9K USD | $3.5 0.45 USD | $3.6 0.46 USD | $2.96B 378.7M USD | 6.08 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
-1.33
|
$2.91B 371.74M USD | $788K 100.76K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.27 0.16 USD |
+1.6
|
$2.49B 318.28M USD | $128K 16.37K USD | $1.24 0.16 USD | $1.28 0.16 USD | $2.49B 318.28M USD | 12.69 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-3.77
|
$2.22B 283.92M USD | $9K 1.15K USD | $0.51 0.07 USD | $0.51 0.07 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.8 0.23 USD |
+0.56
|
$2.08B 266.49M USD | $250K 31.97K USD | $1.77 0.23 USD | $1.8 0.23 USD | $2.08B 266.49M USD | 3.60 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
0
|
$2.01B 257.14M USD | $4K 511.45 USD | $0.91 0.12 USD | $0.91 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.81 0.23 USD |
-0.55
|
$1.93B 246.51M USD | $103K 13.17K USD | $1.78 0.23 USD | $1.82 0.23 USD | $1.93B 246.51M USD | 6.46 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.22 0.28 USD |
-1.33
|
$1.85B 236.52M USD | $54K 6.9K USD | $2.22 0.28 USD | $2.23 0.29 USD | $1.85B 236.52M USD | 6.93 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-1.26
|
$1.7B 216.81M USD | $100.49K 12.85K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2 0.03 USD |
+4.1
|
$1.51B 192.81M USD | $29.8M 3.81M USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.51B 192.81M USD | 20.30 | $0.01 0.001 USD | |
| GHW International 9933.HK | $1.53 0.2 USD |
-2.55
|
$1.44B 184.74M USD | $228K 29.15K USD | $1.53 0.2 USD | $1.68 0.21 USD | $1.44B 184.74M USD | 153.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0097 USD |
-2.56
|
$1.38B 176.39M USD | $13.91M 1.78M USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.62 0.46 USD |
-0.28
|
$1.3B 166.63M USD | $117.5K 15.02K USD | $3.62 0.46 USD | $3.64 0.47 USD | $1.3B 166.63M USD | 9.52 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
0
|
$1.23B 157.53M USD | $30K 3.84K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-0.93
|
$1.18B 151.04M USD | $248K 31.71K USD | $2.11 0.27 USD | $2.16 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+3.09
|
$1.14B 145.76M USD | $930K 118.91K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.14B 145.76M USD | 3.33 | $0.03 0.003 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $1.72M 219.41K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.08 0.14 USD |
0
|
$947.61M 121.16M USD | $8K 1.02K USD | $1.08 0.14 USD | $1.08 0.14 USD | $947.61M 121.16M USD | 13.50 | $0.08 0.01 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-5.6
|
$944M 120.7M USD | $318K 40.66K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $944M 120.7M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-2.5
|
$932.28M 119.2M USD | $7.32M 935.44K USD | $0.39 0.05 USD | $0.4 0.05 USD | $932.28M 119.2M USD | 0 | -$0.04 -0.005 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$900.18M 115.1M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4199 0.05 USD |
0
|
$896.45M 114.62M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $896.45M 114.62M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.4199 0.05 USD |
0
|
$895.57M 114.51M USD | $280K 35.8K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $895.57M 114.51M USD | 0 | -$0.01 -0.001 USD | |
| YIP'S CHEMICAL 0408.HK | $1.6 0.2 USD |
+0.63
|
$893.54M 114.25M USD | $544K 69.56K USD | $1.59 0.2 USD | $1.61 0.21 USD | $893.54M 114.25M USD | 9.41 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
+1.02
|
$866.07M 110.74M USD | $215K 27.49K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| IRC 1029.HK | $0.07 0.0084 USD |
-4.35
|
$843.45M 107.85M USD | $2.11M 269.28K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $843.45M 107.85M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-1.56
|
$791.85M 101.25M USD | $180K 23.02K USD | $0.63 0.08 USD | $0.64 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
-2.22
|
$787.41M 100.68M USD | $394K 50.38K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.4 0.18 USD |
0
|
$744.8M 95.23M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.4 0.18 USD | $744.8M 95.23M USD | 5.83 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
+1.43
|
$689.23M 88.13M USD | $162K 20.71K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.23M 88.13M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7299 0.09 USD |
-1.35
|
$662.54M 84.71M USD | $46K 5.88K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $662.54M 84.71M USD | 4.56 | $0.16 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
+5.73
|
$562.11M 71.87M USD | $31.75M 4.06M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $562.11M 71.87M USD | 24.00 | $0.01 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.13
|
$547.67M 70.03M USD | $562K 71.86K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $547.67M 70.03M USD | 9.19 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.15 0.15 USD |
-4.17
|
$541.03M 69.18M USD | $462K 59.07K USD | $1.09 0.14 USD | $1.2 0.15 USD | $541.03M 69.18M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
+2.22
|
$518.28M 66.27M USD | $1.16M 148.83K USD | $0.89 0.11 USD | $0.93 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $3.02 0.39 USD |
+4.5
|
$477.45M 61.05M USD | $991K 126.71K USD | $2.87 0.37 USD | $3.06 0.39 USD | $477.45M 61.05M USD | 7.36 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+0.84
|
$402.53M 51.47M USD | $896K 114.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
-4.44
|
$375.9M 48.06M USD | $80K 10.23K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
+1.39
|
$366.79M 46.9M USD | $182K 23.27K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4799 0.06 USD |
+1.05
|
$359.04M 45.91M USD | $6K 767.18 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $359.04M 45.91M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+1.02
|
$265.03M 33.89M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.71 -0.09 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
-1.85
|
$265M 33.88M USD | $445K 56.9K USD | $0.27 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-4.26
|
$216M 27.62M USD | $774K 98.97K USD | $0.45 0.06 USD | $0.5 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4699 0.06 USD |
+4.44
|
$211.5M 27.04M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $211.5M 27.04M USD | 4.27 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+2.62
|
$198.18M 25.34M USD | $114K 14.58K USD | $0.19 0.02 USD | $0.2 0.03 USD | $198.18M 25.34M USD | 0.85 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
+3.03
|
$185.95M 23.78M USD | $420K 53.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $185.95M 23.78M USD | 0 | -$0.01 -0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
0
|
$172.5M 22.06M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.5M 22.06M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $156K 19.95K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+33.53
|
$163.44M 20.9M USD | $33M 4.22M USD | $0.17 0.02 USD | $0.26 0.03 USD | $163.44M 20.9M USD | 4.54 | $0.05 0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.91
|
$159.52M 20.4M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $159.52M 20.4M USD | 6.65 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-1.75
|
$148.32M 18.96M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.85
|
$147.92M 18.91M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+11.32
|
$132.21M 16.9M USD | $152K 19.44K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $132.21M 16.9M USD | 0 | -$1.63 -0.2 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0081 USD |
-1.54
|
$126.72M 16.2M USD | $35.56K 4.55K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $126.72M 16.2M USD | 0 | -$0.05 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}