ประเทศ: ออสเตรเลีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (196)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (196)
บริการทางการเงิน (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (103)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (13)
- การเงินการจำนอง (5)
- ตลาดทุน (22)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (7)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $154.54 102.28 USD |
<0.01
|
$258.39B 171.02B USD | $1.63M 1.08M USD | $149.28 98.8 USD | $154.65 102.36 USD | $258.39B 171.02B USD | 26.50 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $30 19.86 USD |
-1.99
|
$103.15B 68.27B USD | $2.54M 1.68M USD | $29.46 19.5 USD | $30.05 19.89 USD | $103.15B 68.27B USD | 15.62 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.23 21.99 USD |
-1.74
|
$101.77B 67.36B USD | $2.77M 1.84M USD | $32.53 21.53 USD | $33.32 22.05 USD | $101.77B 67.36B USD | 14.70 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $26.95 17.84 USD |
-1.75
|
$80.15B 53.05B USD | $3.66M 2.42M USD | $26.47 17.52 USD | $27.03 17.89 USD | $80.15B 53.05B USD | 12.53 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.6 67.91 USD |
+0.47
|
$75.78B 50.15B USD | $8.91K 5.9K USD | $102.16 67.62 USD | $102.69 67.97 USD | $75.78B 50.15B USD | 52.05 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $176.33 116.71 USD |
-2.22
|
$67.92B 44.95B USD | $909.94K 602.25K USD | $171.59 113.57 USD | $176.38 116.74 USD | $67.92B 44.95B USD | 16.05 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $20.42 13.52 USD |
-0.83
|
$30.83B 20.4B USD | $1.27M 840.92K USD | $20.08 13.29 USD | $20.59 13.63 USD | $30.83B 20.4B USD | 10.26 | $1.99 1.32 USD | |
| Computershare Limited CPU.AX | $36.75 24.32 USD |
-1.26
|
$21.52B 14.24B USD | $465.32K 307.98K USD | $36.04 23.85 USD | $37.11 24.56 USD | $21.52B 14.24B USD | 23.55 | $1.56 1.03 USD | |
| Suncorp Group Limited SUN.AX | $18.8 12.44 USD |
-1.78
|
$20.36B 13.48B USD | $788.21K 521.68K USD | $18.63 12.33 USD | $19 12.58 USD | $20.36B 13.48B USD | 17.73 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.62 5.04 USD |
-1.23
|
$18.01B 11.92B USD | $2.04M 1.35M USD | $7.51 4.97 USD | $7.68 5.08 USD | $18.01B 11.92B USD | 20.58 | $0.37 0.24 USD | |
| ASX Limited ASX.AX | $68.2 45.14 USD |
+1.79
|
$13.25B 8.77B USD | $184.17K 121.9K USD | $66.02 43.7 USD | $68.72 45.48 USD | $13.25B 8.77B USD | 27.17 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.44 2.94 USD |
-1.44
|
$12.21B 8.08B USD | $2.34M 1.55M USD | $4.42 2.93 USD | $4.49 2.97 USD | $12.21B 8.08B USD | 24.63 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.04 4.66 USD |
+0.28
|
$8.83B 5.84B USD | $442.05K 292.57K USD | $6.96 4.6 USD | $7.17 4.75 USD | $8.83B 5.84B USD | 29.33 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.43 5.58 USD |
0
|
$6.43B 4.26B USD | $277.31K 183.54K USD | $8.36 5.53 USD | $8.57 5.67 USD | $6.43B 4.26B USD | 25.54 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.69 3.76 USD |
-0.44
|
$6.29B 4.16B USD | $339.07K 224.42K USD | $5.58 3.69 USD | $5.74 3.8 USD | $6.29B 4.16B USD | 27.07 | $0.21 0.14 USD | |
| Netwealth Group Limited NWL.AX | $25.24 16.71 USD |
-4.25
|
$6.18B 4.09B USD | $506.23K 335.05K USD | $24.86 16.45 USD | $25.82 17.09 USD | $6.18B 4.09B USD | 61.56 | $0.41 0.27 USD | |
| GQG Partners Inc. GQG.AX | $2.01 1.33 USD |
+0.5
|
$5.96B 3.94B USD | $992.94K 657.18K USD | $1.96 1.3 USD | $2.02 1.34 USD | $5.96B 3.94B USD | 8.03 | $0.25 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.23 6.77 USD |
-0.68
|
$5.8B 3.84B USD | $383.65K 253.92K USD | $10.03 6.64 USD | $10.25 6.78 USD | $5.8B 3.84B USD | 12.94 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $63.43 41.98 USD |
-1.22
|
$5.15B 3.41B USD | $372.4K 246.47K USD | $61.5 40.7 USD | $64.21 42.5 USD | $5.15B 3.41B USD | 89.33 | $0.71 0.47 USD | |
| Bank of Queensland Limited BOQ.AX | $6.5 4.3 USD |
-1.22
|
$4.28B 2.83B USD | $567.33K 375.49K USD | $6.4 4.24 USD | $6.51 4.31 USD | $4.28B 2.83B USD | 15.85 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.16 4.07 USD |
-0.24
|
$4.26B 2.82B USD | $523.75K 346.65K USD | $6.02 3.98 USD | $6.17 4.08 USD | $4.26B 2.82B USD | 30.77 | $0.2 0.13 USD | |
| AUB Group Limited AUB.AX | $30.75 20.35 USD |
-0.68
|
$3.59B 2.37B USD | $67.25K 44.51K USD | $30.32 20.07 USD | $30.87 20.43 USD | $3.59B 2.37B USD | 31.06 | $0.99 0.66 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.73 10.41 USD |
-5.07
|
$3.57B 2.36B USD | $341.54K 226.05K USD | $15.25 10.09 USD | $15.77 10.43 USD | $3.57B 2.36B USD | 23.47 | $0.67 0.44 USD | |
| nib holdings limited NHF.AX | $6.85 4.53 USD |
-1.37
|
$3.33B 2.21B USD | $310.2K 205.31K USD | $6.78 4.49 USD | $6.89 4.56 USD | $3.33B 2.21B USD | 20.74 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.11 0.74 USD |
-2.46
|
$2.82B 1.86B USD | $1.9M 1.26M USD | $1.11 0.73 USD | $1.14 0.75 USD | $2.82B 1.86B USD | 15.88 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.7 2.45 USD |
-3.02
|
$2.48B 1.64B USD | $698.02K 461.99K USD | $3.67 2.43 USD | $3.78 2.5 USD | $2.48B 1.64B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.18 2.77 USD |
-0.71
|
$2.43B 1.61B USD | $198.28K 131.23K USD | $4.13 2.73 USD | $4.21 2.79 USD | $2.43B 1.61B USD | 5.42 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.93 1.28 USD |
-0.26
|
$2.05B 1.36B USD | $1.21M 800.14K USD | $1.92 1.27 USD | $1.94 1.28 USD | $2.05B 1.36B USD | 12.06 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.16 11.36 USD |
-1.49
|
$1.97B 1.3B USD | $166.58K 110.25K USD | $16.68 11.04 USD | $17.22 11.4 USD | $1.97B 1.3B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
-3.79
|
$1.84B 1.22B USD | $3.27M 2.16M USD | $1.61 1.07 USD | $1.68 1.11 USD | $1.84B 1.22B USD | 27.50 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.61 1.06 USD |
+0.31
|
$1.8B 1.19B USD | $413.41K 273.62K USD | $1.59 1.05 USD | $1.62 1.07 USD | $1.8B 1.19B USD | 6.68 | $0.24 0.16 USD | |
| Generation Development Group Limited GDG.AX | $4.59 3.04 USD |
-1.71
|
$1.78B 1.18B USD | $706.07K 467.32K USD | $4.46 2.95 USD | $4.6 3.04 USD | $1.78B 1.18B USD | 17.00 | $0.27 0.18 USD | |
| WAM Leaders Limited WLE.AX | $1.19 0.78 USD |
-4.44
|
$1.62B 1.07B USD | $1.26M 836.81K USD | $1.17 0.77 USD | $1.19 0.78 USD | $1.62B 1.07B USD | 59.25 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.6 1.06 USD |
-1.54
|
$1.29B 854.73M USD | $288.93K 191.23K USD | $1.59 1.05 USD | $1.61 1.06 USD | $1.29B 854.73M USD | 22.85 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.19 4.76 USD |
-1.1
|
$1.26B 836.84M USD | $465.05K 307.8K USD | $7 4.63 USD | $7.26 4.81 USD | $1.26B 836.84M USD | 5.66 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $9.92 6.57 USD |
+0.4
|
$1.23B 815.58M USD | $12.82K 8.49K USD | $9.86 6.53 USD | $9.99 6.61 USD | $1.23B 815.58M USD | 25.43 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-2.95
|
$1.2B 791.34M USD | $269 178.04 USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.19 4.1 USD |
+1.14
|
$1.12B 742.94M USD | $78.12K 51.7K USD | $6.01 3.98 USD | $6.19 4.1 USD | $1.12B 742.94M USD | 24.76 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.32 1.54 USD |
+1.75
|
$1.11B 735.43M USD | $407.79K 269.9K USD | $2.29 1.52 USD | $2.35 1.56 USD | $1.11B 735.43M USD | 7.48 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $4.9 3.24 USD |
-1.21
|
$1.06B 699.24M USD | $62.51K 41.37K USD | $4.88 3.23 USD | $4.96 3.28 USD | $1.06B 699.24M USD | 28.82 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.09 2.05 USD |
+1.64
|
$938.12M 620.9M USD | $1.4K 929.25 USD | $3.06 2.03 USD | $3.11 2.06 USD | $938.12M 620.9M USD | 7.53 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
-1.23
|
$902.11M 597.07M USD | $460.3K 304.65K USD | $1.2 0.79 USD | $1.22 0.81 USD | $902.11M 597.07M USD | 12.05 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $12.21 8.08 USD |
-2.48
|
$831.1M 550.07M USD | $58K 38.39K USD | $12.02 7.96 USD | $12.33 8.16 USD | $831.1M 550.07M USD | 16.50 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.32 1.54 USD |
-1.28
|
$826.4M 546.96M USD | $141.87K 93.9K USD | $2.29 1.52 USD | $2.34 1.55 USD | $826.4M 546.96M USD | 6.82 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $30.78 20.37 USD |
+0.82
|
$823.66M 545.15M USD | $4.42K 2.92K USD | $29.94 19.82 USD | $30.82 20.4 USD | $823.66M 545.15M USD | 43.35 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-1.19
|
$813.53M 538.44M USD | $23.93K 15.84K USD | $1.62 1.07 USD | $1.73 1.14 USD | $813.53M 538.44M USD | 3.07 | $0.54 0.36 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
0
|
$797.32M 527.71M USD | $52.62K 34.83K USD | $3 1.99 USD | $3.05 2.02 USD | $797.32M 527.71M USD | 21.64 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.68 0.45 USD |
-5.59
|
$695.43M 460.27M USD | $26.62K 17.62K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $695.43M 460.27M USD | 7.50 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.26 3.48 USD |
0
|
$631.77M 418.14M USD | $22.56K 14.93K USD | $5.22 3.45 USD | $5.31 3.51 USD | $631.77M 418.14M USD | 29.22 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-1.54
|
$623.07M 412.38M USD | $8.47K 5.61K USD | $3.17 2.1 USD | $3.2 2.12 USD | $623.07M 412.38M USD | 53.33 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.66 2.42 USD |
-0.68
|
$618.02M 409.04M USD | $84.58K 55.98K USD | $3.59 2.38 USD | $3.66 2.42 USD | $618.02M 409.04M USD | 13.53 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.7 1.79 USD |
0
|
$601.01M 397.79M USD | $42.93K 28.41K USD | $2.62 1.73 USD | $2.7 1.79 USD | $601.01M 397.79M USD | 9.31 | $0.29 0.19 USD | |
| Pepper Money Limited PPM.AX | $1.34 0.89 USD |
+0.75
|
$594.99M 393.8M USD | $64.04K 42.39K USD | $1.31 0.86 USD | $1.34 0.89 USD | $594.99M 393.8M USD | 6.38 | $0.21 0.14 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.24 3.47 USD |
-1.13
|
$594.32M 393.36M USD | $33.57K 22.22K USD | $5.11 3.38 USD | $5.29 3.5 USD | $594.32M 393.36M USD | 40.30 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.37 0.91 USD |
-1.79
|
$546.61M 361.78M USD | $188.65K 124.86K USD | $1.36 0.9 USD | $1.39 0.92 USD | $546.61M 361.78M USD | 5.70 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.18 0.78 USD |
-0.42
|
$482.76M 319.52M USD | $211.26K 139.83K USD | $1.17 0.77 USD | $1.19 0.78 USD | $482.76M 319.52M USD | 9.83 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.3 0.86 USD |
+3.19
|
$448.65M 296.94M USD | $20.18K 13.36K USD | $1.26 0.83 USD | $1.3 0.86 USD | $448.65M 296.94M USD | 6.81 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $1.61 1.07 USD |
-3.01
|
$435.94M 288.53M USD | $70.49K 46.66K USD | $1.6 1.06 USD | $1.64 1.09 USD | $435.94M 288.53M USD | 14.63 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.13 0.74 USD |
0
|
$430.98M 285.24M USD | $68.88K 45.59K USD | $1.11 0.73 USD | $1.13 0.74 USD | $430.98M 285.24M USD | 11.25 | $0.1 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
+0.4
|
$407.34M 269.6M USD | $25.03K 16.57K USD | $1.27 0.84 USD | $1.28 0.85 USD | $407.34M 269.6M USD | 12.69 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.22 1.47 USD |
-0.89
|
$394.66M 261.21M USD | $67.59K 44.74K USD | $2.22 1.47 USD | $2.25 1.49 USD | $394.66M 261.21M USD | 31.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-2.63
|
$384.17M 254.27M USD | $67.13K 44.43K USD | $1.3 0.86 USD | $1.3 0.86 USD | $384.17M 254.27M USD | 18.50 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.31 0.86 USD |
-0.76
|
$376.41M 249.13M USD | $86.42K 57.2K USD | $1.31 0.86 USD | $1.33 0.88 USD | $376.41M 249.13M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.65 USD |
-0.51
|
$364.65M 241.35M USD | $63.15K 41.8K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $364.65M 241.35M USD | 7.03 | $0.14 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
0
|
$340M 225.03M USD | $401.2K 265.53K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.91 7.22 USD |
-3.02
|
$328.98M 217.74M USD | $2.74K 1.81K USD | $10.91 7.22 USD | $11.1 7.35 USD | $328.98M 217.74M USD | 2.84 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.03 0.68 USD |
-1.9
|
$326.23M 215.91M USD | $36.19K 23.95K USD | $1.03 0.68 USD | $1.03 0.68 USD | $326.23M 215.91M USD | 51.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
0
|
$323.1M 213.85M USD | $821.46K 543.69K USD | $0.55 0.36 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Praemium Limited PPS.AX | $0.66 0.44 USD |
-1.19
|
$316.25M 209.31M USD | $285.42K 188.91K USD | $0.65 0.43 USD | $0.67 0.44 USD | $316.25M 209.31M USD | 33.10 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.06 0.7 USD |
+0.47
|
$305.23M 202.02M USD | $109.27K 72.32K USD | $1.04 0.69 USD | $1.08 0.71 USD | $305.23M 202.02M USD | 7.57 | $0.14 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.44 0.29 USD |
+1.15
|
$289.39M 191.54M USD | $136K 90.01K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $289.39M 191.54M USD | 22.00 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.12 0.74 USD |
+0.63
|
$287.33M 190.17M USD | $42.08K 27.85K USD | $1.11 0.73 USD | $1.14 0.75 USD | $287.33M 190.17M USD | 5.58 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
0
|
$280.65M 185.75M USD | $60.27K 39.89K USD | $0.55 0.36 USD | $0.56 0.37 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $8.55 5.66 USD |
-2.84
|
$269.9M 178.64M USD | $50.51K 33.43K USD | $8.35 5.53 USD | $8.8 5.82 USD | $269.9M 178.64M USD | 17.81 | $0.48 0.32 USD | |
| Humm Group Limited HUM.AX | $0.54 0.36 USD |
-0.92
|
$265.95M 176.02M USD | $574.65K 380.34K USD | $0.52 0.34 USD | $0.56 0.37 USD | $265.95M 176.02M USD | 6.75 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.2 0.79 USD |
0
|
$246.72M 163.29M USD | $62.2K 41.17K USD | $1.19 0.79 USD | $1.22 0.8 USD | $246.72M 163.29M USD | 5.71 | $0.21 0.14 USD | |
| OFX Group Limited OFX.AX | $1.05 0.7 USD |
-2.59
|
$245.48M 162.47M USD | $200.98K 133.02K USD | $1.04 0.69 USD | $1.08 0.71 USD | $245.48M 162.47M USD | 9.56 | $0.11 0.07 USD | |
| COG Financial Services Limited COG.AX | $1.16 0.77 USD |
+0.17
|
$234.54M 155.23M USD | $229.37K 151.81K USD | $1.14 0.75 USD | $1.17 0.77 USD | $234.54M 155.23M USD | 19.36 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.31 0.86 USD |
-1.51
|
$228.22M 151.05M USD | $46.13K 30.53K USD | $1.31 0.86 USD | $1.33 0.88 USD | $228.22M 151.05M USD | 7.67 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.06 0.7 USD |
0
|
$190.03M 125.77M USD | $27.15K 17.97K USD | $1.05 0.69 USD | $1.06 0.7 USD | $190.03M 125.77M USD | 9.59 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
-3.2
|
$180.63M 119.55M USD | $70.51K 46.66K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $180.63M 119.55M USD | 30.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.92 0.61 USD |
-2.66
|
$179.5M 118.8M USD | $986.54K 652.95K USD | $0.8599 0.57 USD | $0.9499 0.63 USD | $179.5M 118.8M USD | 15.25 | $0.06 0.04 USD | |
| Plenti Group Limited PLT.AX | $0.75 0.5 USD |
0
|
$132.39M 87.62M USD | $201 133.03 USD | $0.75 0.5 USD | $0.75 0.5 USD | $132.39M 87.62M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.42 0.94 USD |
+1.07
|
$130.2M 86.18M USD | $2.11K 1.4K USD | $1.42 0.94 USD | $1.42 0.94 USD | $130.2M 86.18M USD | 9.46 | $0.15 0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
-2.92
|
$130.06M 86.08M USD | $24.37K 16.13K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $130.06M 86.08M USD | 11.85 | $0.07 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.31M 69.7M USD | $18.68K 12.36K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $105.31M 69.7M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.23 0.15 USD |
+2.27
|
$101.98M 67.5M USD | $2K 1.32K USD | $0.23 0.15 USD | $0.23 0.15 USD | $101.98M 67.5M USD | 11.25 | $0.02 0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
0
|
$101.23M 67M USD | $125.71K 83.2K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $101.23M 67M USD | 5.70 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.1199 0.08 USD |
-7.69
|
$96.01M 63.54M USD | $222.05K 146.97K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.01M 63.54M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
-6.51
|
$95.86M 63.45M USD | $1.99K 1.32K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.17 0.77 USD |
0
|
$95.35M 63.11M USD | $2.03K 1.35K USD | $1.17 0.77 USD | $1.17 0.77 USD | $95.35M 63.11M USD | 39.00 | $0.03 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.2 0.79 USD |
-3.24
|
$94.16M 62.32M USD | $19.9K 13.17K USD | $1.18 0.78 USD | $1.22 0.81 USD | $94.16M 62.32M USD | 0 | -$0.12 -0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.83M 54.82M USD | $70.82K 46.88K USD | $1.1 0.73 USD | $1.15 0.76 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.7399 0.49 USD |
-1.34
|
$72.86M 48.22M USD | $2.03K 1.34K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $72.86M 48.22M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$67.38M 44.6M USD | $8.06K 5.33K USD | $0.51 0.34 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
0
|
$64.74M 42.85M USD | $433 286.58 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $64.74M 42.85M USD | 12.08 | $0.06 0.04 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
0
|
$64.64M 42.78M USD | $60.85K 40.27K USD | $0.32 0.21 USD | $0.33 0.22 USD | $64.64M 42.78M USD | 10.83 | $0.03 0.02 USD | |
| WAM Active Limited WAA.AX | $0.8399 0.56 USD |
+0.6
|
$64.14M 42.45M USD | $81.46K 53.92K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $64.14M 42.45M USD | 7.63 | $0.11 0.07 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $39.01K 25.82K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.4 0.26 USD |
0
|
$63.48M 42.02M USD | $16.98K 11.24K USD | $0.39 0.25 USD | $0.4 0.26 USD | $63.48M 42.02M USD | 0 | -$0.08 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}