ประเทศ: ออสเตรเลีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (196)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (196)
บริการทางการเงิน (196)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (103)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (13)
- การเงินการจำนอง (5)
- ตลาดทุน (22)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (7)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $174.1 115.23 USD |
+0.8
|
$291.1B 192.66B USD | $887.05K 587.1K USD | $172.29 114.03 USD | $174.75 115.66 USD | $291.1B 192.66B USD | 29.81 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $37.74 24.98 USD |
+0.99
|
$115.29B 76.31B USD | $1.66M 1.1M USD | $37.5 24.82 USD | $37.94 25.11 USD | $115.29B 76.31B USD | 16.84 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.32 20.73 USD |
0
|
$107.06B 70.86B USD | $1.5M 992.35K USD | $31.29 20.71 USD | $31.59 20.91 USD | $107.06B 70.86B USD | 15.97 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.18 19.31 USD |
+1.13
|
$86.57B 57.3B USD | $2.84M 1.88M USD | $28.78 19.05 USD | $29.26 19.37 USD | $86.57B 57.3B USD | 13.08 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $205.36 135.92 USD |
-0.09
|
$79.1B 52.35B USD | $296.82K 196.45K USD | $205.16 135.79 USD | $208.24 137.83 USD | $79.1B 52.35B USD | 18.70 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.7 68.63 USD |
+0.05
|
$76.59B 50.69B USD | $10.7K 7.08K USD | $103.5 68.5 USD | $103.72 68.65 USD | $76.59B 50.69B USD | 52.61 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.5 15.55 USD |
+1.69
|
$35.49B 23.49B USD | $1M 663.8K USD | $23.07 15.27 USD | $23.57 15.6 USD | $35.49B 23.49B USD | 12.70 | $1.85 1.22 USD | |
| Computershare Limited CPU.AX | $40.01 26.48 USD |
-0.97
|
$23.43B 15.51B USD | $1.47M 971.48K USD | $39.91 26.41 USD | $40.4 26.74 USD | $23.43B 15.51B USD | 27.59 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.63 13.65 USD |
+0.44
|
$22.34B 14.79B USD | $401.01K 265.41K USD | $20.35 13.47 USD | $20.68 13.69 USD | $22.34B 14.79B USD | 19.46 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
-1.14
|
$20.46B 13.54B USD | $2.24M 1.49M USD | $8.56 5.66 USD | $8.73 5.78 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $70.89 46.92 USD |
-0.62
|
$13.77B 9.12B USD | $83.4K 55.2K USD | $70.33 46.55 USD | $71.24 47.15 USD | $13.77B 9.12B USD | 28.24 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.83 3.2 USD |
0
|
$13.3B 8.8B USD | $819.24K 542.22K USD | $4.81 3.18 USD | $4.85 3.21 USD | $13.3B 8.8B USD | 26.83 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.2 4.77 USD |
+0.14
|
$9.03B 5.98B USD | $498.64K 330.03K USD | $7.17 4.75 USD | $7.21 4.77 USD | $9.03B 5.98B USD | 30.00 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.2 19.99 USD |
+0.87
|
$7.4B 4.9B USD | $63.93K 42.31K USD | $29.91 19.79 USD | $30.32 20.07 USD | $7.4B 4.9B USD | 71.90 | $0.42 0.28 USD | |
| Argo Investments Limited ARG.AX | $8.87 5.87 USD |
-0.56
|
$6.77B 4.48B USD | $239.68K 158.63K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.77B 4.48B USD | 26.87 | $0.33 0.22 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.76 7.78 USD |
-0.08
|
$6.66B 4.41B USD | $1.27M 842.19K USD | $11.3 7.48 USD | $11.85 7.84 USD | $6.66B 4.41B USD | 14.88 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
+2.35
|
$6.46B 4.28B USD | $930.35K 615.76K USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.46B 4.28B USD | 9.47 | $0.23 0.15 USD | |
| HUB24 Limited HUB.AX | $79.59 52.68 USD |
+1.27
|
$6.46B 4.28B USD | $76.4K 50.56K USD | $78.63 52.04 USD | $79.78 52.8 USD | $6.46B 4.28B USD | 112.09 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.82 3.85 USD |
-0.17
|
$6.44B 4.26B USD | $796.23K 526.99K USD | $5.79 3.83 USD | $5.84 3.87 USD | $6.44B 4.26B USD | 27.71 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $7.46 4.94 USD |
-0.27
|
$5.16B 3.41B USD | $313.67K 207.6K USD | $7.43 4.92 USD | $7.62 5.04 USD | $5.16B 3.41B USD | 37.29 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.72 5.11 USD |
+0.06
|
$5.07B 3.36B USD | $720.02K 476.55K USD | $7.65 5.06 USD | $7.75 5.13 USD | $5.07B 3.36B USD | 17.14 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.49 12.9 USD |
+0.98
|
$4.42B 2.93B USD | $131.82K 87.25K USD | $19.33 12.79 USD | $19.69 13.03 USD | $4.42B 2.93B USD | 29.08 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.59 22.89 USD |
+0.25
|
$4.03B 2.67B USD | $163.62K 108.29K USD | $34.49 22.83 USD | $35.11 23.24 USD | $4.03B 2.67B USD | 34.93 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.87 4.55 USD |
-0.15
|
$3.35B 2.21B USD | $199.88K 132.29K USD | $6.87 4.55 USD | $6.92 4.58 USD | $3.35B 2.21B USD | 20.81 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.31 0.87 USD |
+0.54
|
$3.32B 2.2B USD | $2.05M 1.35M USD | $1.3 0.86 USD | $1.33 0.88 USD | $3.32B 2.2B USD | 18.74 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
0
|
$2.54B 1.68B USD | $161.52K 106.9K USD | $4.28 2.83 USD | $4.34 2.87 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.43 2.27 USD |
+1.03
|
$2.3B 1.52B USD | $612.21K 405.19K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.3B 1.52B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
-0.24
|
$2.19B 1.45B USD | $1.01M 671.52K USD | $2.05 1.35 USD | $2.06 1.36 USD | $2.19B 1.45B USD | 12.84 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.1 11.98 USD |
+0.89
|
$2.07B 1.37B USD | $159.68K 105.69K USD | $17.93 11.87 USD | $18.26 12.09 USD | $2.07B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.09 3.37 USD |
+1.29
|
$2B 1.32B USD | $453.6K 300.22K USD | $5 3.31 USD | $5.09 3.37 USD | $2B 1.32B USD | 18.83 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.05 USD |
+0.96
|
$1.78B 1.18B USD | $821.41K 543.65K USD | $1.57 1.04 USD | $1.58 1.05 USD | $1.78B 1.18B USD | 6.58 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
+0.82
|
$1.7B 1.12B USD | $744.23K 492.57K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.7B 1.12B USD | 41.16 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.37 0.91 USD |
-0.22
|
$1.53B 1.01B USD | $5.6M 3.7M USD | $1.36 0.9 USD | $1.39 0.92 USD | $1.53B 1.01B USD | 22.86 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.38 5.55 USD |
+0.72
|
$1.46B 963.25M USD | $145.38K 96.22K USD | $8.29 5.49 USD | $8.4 5.56 USD | $1.46B 963.25M USD | 6.59 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.13 USD |
-0.29
|
$1.37B 908.15M USD | $290.77K 192.45K USD | $1.7 1.12 USD | $1.71 1.13 USD | $1.37B 908.15M USD | 24.28 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.76 7.12 USD |
0
|
$1.34B 884.27M USD | $26.77K 17.72K USD | $10.76 7.12 USD | $10.8 7.15 USD | $1.34B 884.27M USD | 27.58 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.04 4.66 USD |
+6.02
|
$1.29B 854.67M USD | $136.71K 90.48K USD | $6.65 4.4 USD | $7.13 4.72 USD | $1.29B 854.67M USD | 28.16 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.52 1.67 USD |
+0.4
|
$1.21B 799.65M USD | $306.39K 202.79K USD | $2.5 1.65 USD | $2.55 1.69 USD | $1.21B 799.65M USD | 8.40 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-1.32
|
$1.16B 770.71M USD | $16.81K 11.12K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.33 3.53 USD |
+0.19
|
$1.15B 760.03M USD | $282 186.64 USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 760.03M USD | 31.35 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.34 0.88 USD |
+1.14
|
$999.43M 661.48M USD | $228.47K 151.22K USD | $1.32 0.87 USD | $1.34 0.89 USD | $999.43M 661.48M USD | 13.34 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.13 2.07 USD |
0
|
$950.27M 628.94M USD | $30.85K 20.42K USD | $3.12 2.06 USD | $3.14 2.08 USD | $950.27M 628.94M USD | 7.63 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.39 8.86 USD |
+0.79
|
$911.08M 603M USD | $138.32K 91.55K USD | $13.29 8.8 USD | $13.54 8.96 USD | $911.08M 603M USD | 18.08 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
+0.83
|
$865.59M 572.9M USD | $335.71K 222.19K USD | $2.4 1.59 USD | $2.46 1.63 USD | $865.59M 572.9M USD | 29.79 | $0.08 0.05 USD | |
| EQT Holdings Limited EQT.AX | $30.91 20.46 USD |
+0.03
|
$827.15M 547.46M USD | $17.26K 11.42K USD | $30.74 20.35 USD | $31.19 20.64 USD | $827.15M 547.46M USD | 43.53 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.68 1.11 USD |
-2.61
|
$823.33M 544.93M USD | $80.07K 52.99K USD | $1.68 1.11 USD | $1.75 1.15 USD | $823.33M 544.93M USD | 3.35 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
+0.33
|
$802.31M 531.01M USD | $173.87K 115.08K USD | $3.04 2.01 USD | $3.06 2.03 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.63 1.08 USD |
-0.91
|
$721.26M 477.37M USD | $84.14K 55.69K USD | $1.62 1.07 USD | $1.67 1.1 USD | $721.26M 477.37M USD | 7.73 | $0.21 0.14 USD | |
| MyState Limited MYS.AX | $4.18 2.77 USD |
+2.45
|
$706.79M 467.8M USD | $173.69K 114.96K USD | $4.1 2.71 USD | $4.19 2.77 USD | $706.79M 467.8M USD | 15.48 | $0.27 0.18 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-1.33
|
$693.69M 459.12M USD | $34.16K 22.61K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $693.69M 459.12M USD | 8.22 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.67 3.75 USD |
-0.35
|
$681.01M 450.73M USD | $26.98K 17.86K USD | $5.65 3.74 USD | $5.73 3.79 USD | $681.01M 450.73M USD | 31.50 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
+1
|
$676.7M 447.88M USD | $79.82K 52.83K USD | $3.02 2 USD | $3.05 2.02 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.88 3.89 USD |
-2.49
|
$666.91M 441.4M USD | $71.21K 47.13K USD | $5.78 3.83 USD | $6 3.97 USD | $666.91M 441.4M USD | 45.23 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
0
|
$626.82M 414.86M USD | $108.2K 71.61K USD | $3.19 2.11 USD | $3.23 2.14 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.35
|
$566.56M 374.98M USD | $212.82K 140.86K USD | $1.4 0.93 USD | $1.43 0.94 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $2.04 1.35 USD |
+0.49
|
$552.37M 365.59M USD | $199.13K 131.8K USD | $2.01 1.33 USD | $2.06 1.36 USD | $552.37M 365.59M USD | 18.54 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$492.99M 326.29M USD | $115.93K 76.73K USD | $1.21 0.8 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.39 0.92 USD |
+0.87
|
$475.12M 314.46M USD | $109.65K 72.57K USD | $1.39 0.92 USD | $1.4 0.93 USD | $475.12M 314.46M USD | 6.30 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
0
|
$453.96M 300.46M USD | $195.93K 129.68K USD | $1.18 0.78 USD | $1.19 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.53 1.01 USD |
-1.92
|
$441.3M 292.08M USD | $271.13K 179.45K USD | $1.51 1 USD | $1.59 1.05 USD | $441.3M 292.08M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.35 1.56 USD |
+0.43
|
$417.78M 276.51M USD | $91.66K 60.66K USD | $2.34 1.55 USD | $2.36 1.56 USD | $417.78M 276.51M USD | 33.57 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $127.88K 84.64K USD | $1.37 0.91 USD | $1.38 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.22 0.81 USD |
+0.41
|
$391.31M 258.99M USD | $99.11K 65.6K USD | $1.21 0.8 USD | $1.22 0.81 USD | $391.31M 258.99M USD | 12.19 | $0.1 0.07 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.06 0.7 USD |
-0.47
|
$390.58M 258.51M USD | $95.27K 63.05K USD | $1.05 0.69 USD | $1.06 0.7 USD | $390.58M 258.51M USD | 7.53 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+1.4
|
$342.24M 226.51M USD | $168.09K 111.25K USD | $1.08 0.71 USD | $1.09 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.7099 0.47 USD |
-0.7
|
$339.18M 224.49M USD | $554.02K 366.68K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $339.18M 224.49M USD | 35.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.15 7.38 USD |
-0.62
|
$336.22M 222.53M USD | $1.87K 1.24K USD | $11.1 7.35 USD | $11.2 7.41 USD | $336.22M 222.53M USD | 2.91 | $3.83 2.53 USD | |
| ClearView Wealth Limited CVW.AX | $0.51 0.34 USD |
+3.03
|
$335.43M 222.01M USD | $546.84K 361.93K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $335.43M 222.01M USD | 25.50 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
+1.2
|
$332.29M 219.93M USD | $125.11K 82.81K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $332.29M 219.93M USD | 12.00 | $0.07 0.05 USD | |
| Kina Securities Limited KSL.AX | $1.15 0.76 USD |
-0.86
|
$332.12M 219.81M USD | $32.66K 21.61K USD | $1.15 0.76 USD | $1.16 0.77 USD | $332.12M 219.81M USD | 8.84 | $0.13 0.09 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.91
|
$323.1M 213.85M USD | $497.62K 329.35K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.66 6.39 USD |
-2.52
|
$304.94M 201.83M USD | $480 317.69 USD | $9.66 6.39 USD | $9.75 6.45 USD | $304.94M 201.83M USD | 20.12 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
+0.43
|
$303.46M 200.85M USD | $46.03K 30.47K USD | $1.18 0.78 USD | $1.19 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+1.2
|
$296.69M 196.37M USD | $126.74K 83.89K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $296.69M 196.37M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.4 0.93 USD |
-3.45
|
$282.57M 187.02M USD | $84.21K 55.74K USD | $1.4 0.93 USD | $1.45 0.96 USD | $282.57M 187.02M USD | 23.33 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.73
|
$238.51M 157.86M USD | $6.4K 4.24K USD | $1.36 0.9 USD | $1.37 0.91 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.87
|
$236.06M 156.24M USD | $392.07K 259.5K USD | $1.13 0.74 USD | $1.15 0.76 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.31 USD |
0
|
$233.94M 154.83M USD | $780.67K 516.69K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $233.94M 154.83M USD | 5.93 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.46
|
$195.44M 129.35M USD | $178.84K 118.37K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.56
|
$191.27M 126.59M USD | $2.72K 1.8K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.8
|
$186.37M 123.35M USD | $157.08K 103.96K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+4.83
|
$177.17M 117.26M USD | $2M 1.32M USD | $0.7399 0.49 USD | $0.78 0.51 USD | $177.17M 117.26M USD | 7.59 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.56 USD |
-1.18
|
$148.28M 98.14M USD | $49.41K 32.71K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $148.28M 98.14M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $48.68K 32.22K USD | $0.28 0.19 USD | $0.28 0.19 USD | $144.74M 95.8M USD | 14.00 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+2.38
|
$134.76M 89.19M USD | $251.31K 166.33K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
0
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.67M 74.57M USD | $31.1K 20.58K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $100.7K 66.65K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+2.07
|
$111.16M 73.57M USD | $14.37K 9.51K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $111.16M 73.57M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+2.17
|
$111.1M 73.53M USD | $174.89K 115.75K USD | $1.38 0.91 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-0.76
|
$105.72M 69.97M USD | $15K 9.93K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
0
|
$97.08M 64.25M USD | $25.06K 16.58K USD | $0.8 0.53 USD | $0.81 0.54 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $14.98K 9.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.53 USD |
0
|
$79.7M 52.75M USD | $30 19.86 USD | $0.81 0.53 USD | $0.81 0.53 USD | $79.7M 52.75M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
+2.08
|
$78.75M 52.12M USD | $47.73K 31.59K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
0
|
$71.6M 47.39M USD | $67.67K 44.79K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Raiz Invest Limited RZI.AX | $0.64 0.42 USD |
-2.29
|
$67.4M 44.61M USD | $19.85K 13.14K USD | $0.64 0.42 USD | $0.65 0.43 USD | $67.4M 44.61M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-3.85
|
$65.42M 43.3M USD | $46.6K 30.84K USD | $0.5 0.33 USD | $0.52 0.34 USD | $65.42M 43.3M USD | 12.50 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
0
|
$64.74M 42.85M USD | $91.86K 60.8K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $64.74M 42.85M USD | 12.08 | $0.06 0.04 USD | |
| Harmoney Corp Limited HMY.AX | $0.6199 0.41 USD |
-4.62
|
$63.22M 41.84M USD | $48.13K 31.86K USD | $0.6199 0.41 USD | $0.66 0.44 USD | $63.22M 41.84M USD | 0 | -$0.13 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}