ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (255)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (89)
- LSE (166)
เทคโนโลยี (255)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (41)
- ซอฟต์แวร์ - แอปพลิเคชัน (81)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (42)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (16)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (14)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (10)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $212.32 — |
+1.1
|
$1.1T — | $687 — | $208.46 — | $212.32 — | $1.1T — | 37.84 | $5.61 — | |
| SAP SE 0NW4.IL | $254.9 278.64 USD |
-0.03
|
$297.53B 325.24B USD | $13.08K 14.3K USD | $253.4 277 USD | $255.9 279.73 USD | $297.53B 325.24B USD | 82.49 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $659.7 721.14 USD |
-0.58
|
$265.05B 289.73B USD | $27.14K 29.67K USD | $658.8 720.16 USD | $667.6 729.78 USD | $265.05B 289.73B USD | 35.24 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,052 — |
-1.68
|
$285.84B — | $3.33K — | $1,044 — | $1,056 — | $285.84B — | 10.90 | $96.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.51 — |
+2.3
|
$191.56B — | $8.69K — | $116.64 — | $118.51 — | $191.56B — | 1077.36 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $172.71 — |
-0.28
|
$144.48B — | $592 — | $167.09 — | $172.71 — | $144.48B — | 22.78 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $116.99 — |
+0.86
|
$128.46B — | $3.64K — | $115.85 — | $116.99 — | $128.46B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
-0.19
|
$75.4B — | $40.91K — | $10.5 — | $10.6 — | $75.4B — | 19.23 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $212 — |
+2.51
|
$70.95B — | $55 — | $209.05 — | $212 — | $70.95B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,670.6 1826.19 USD |
+1.23
|
$55.78B 60.97B USD | $1.59K 1.74K USD | $1,654 1808.05 USD | $1,679.8 1836.25 USD | $55.78B 60.97B USD | 94.06 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $35.11 38.37 USD |
-0.18
|
$45.77B 50.03B USD | $1.1M 1.2M USD | $35.09 38.36 USD | $35.6 38.91 USD | $45.77B 50.03B USD | 15.39 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.76 34.72 USD |
+0.35
|
$43.21B 47.23B USD | $2.08M 2.27M USD | $31.75 34.71 USD | $32.21 35.21 USD | $43.21B 47.23B USD | 41.24 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $62.36 — |
-29.32
|
$38.23B — | $2.46K — | $61.57 — | $62.36 — | $38.23B — | 0 | -$0.41 — | |
| ASM International NV 0NX3.IL | $514.6 562.53 USD |
+0.51
|
$27.42B 29.97B USD | $4.03K 4.41K USD | $513.8 561.65 USD | $520.4 568.87 USD | $27.42B 29.97B USD | 41.36 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $152.15 166.32 USD |
+1.42
|
$26.51B 28.98B USD | $25.74K 28.13K USD | $150.25 164.24 USD | $152.15 166.32 USD | $26.51B 28.98B USD | 15.93 | $9.55 10.44 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.3 7.84 USD |
+0.02
|
$288.61B 28.17B USD | $235.61K 23K USD | $79.92 7.8 USD | $80.54 7.86 USD | $288.61B 28.17B USD | 22.30 | $3.6 0.35 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.5 27.87 USD |
-0.1
|
$25.3B 27.65B USD | $2.54M 2.77M USD | $25.38 27.74 USD | $25.76 28.16 USD | $25.3B 27.65B USD | 5.80 | $4.39 4.8 USD | |
| Nokia Oyj 0HAF.IL | $4.51 4.93 USD |
+0.68
|
$25.13B 27.47B USD | $224.77K 245.7K USD | $4.51 4.92 USD | $4.54 4.96 USD | $25.13B 27.47B USD | 6.18 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $124.1 135.66 USD |
+1.1
|
$14.33B 15.67B USD | $23 25.14 USD | $123.8 135.33 USD | $124.4 135.99 USD | $14.33B 15.67B USD | 100.89 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $70.04 79.69 USD |
+0.79
|
$11.39B 12.96B USD | $13.81K 15.71K USD | $69.38 78.94 USD | $70.32 80.01 USD | $11.39B 12.96B USD | 39.12 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $125.05 136.7 USD |
+0.68
|
$10.51B 11.49B USD | $14.94K 16.33K USD | $124 135.55 USD | $126.15 137.9 USD | $10.51B 11.49B USD | 54.84 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.17 27.51 USD |
+1.15
|
$8.42B 9.21B USD | $4.26K 4.66K USD | $24.95 27.27 USD | $25.52 27.9 USD | $8.42B 9.21B USD | 9.25 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.44 39.83 USD |
+1.05
|
$6.52B 7.13B USD | $1.46K 1.59K USD | $36.18 39.55 USD | $36.72 40.14 USD | $6.52B 7.13B USD | 35.72 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.36 USD |
+2.18
|
$6.44B 7.04B USD | $347.46K 379.82K USD | $4.8 5.24 USD | $4.93 5.38 USD | $6.44B 7.04B USD | 81.78 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.02 41.56 USD |
-0.18
|
$5.12B 5.6B USD | $47 51.38 USD | $37.92 41.45 USD | $38.2 41.76 USD | $5.12B 5.6B USD | 18.63 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $61 69.41 USD |
+1.8
|
$4.52B 5.14B USD | $8.31K 9.45K USD | $59.5 67.7 USD | $61.35 69.8 USD | $4.52B 5.14B USD | 41.49 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $200.4 219.06 USD |
+1.47
|
$4.35B 4.76B USD | $7 7.65 USD | $198.8 217.32 USD | $200.6 219.28 USD | $4.35B 4.76B USD | 16.54 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.89 — |
-0.57
|
$4.14B — | $690 — | $13.6 — | $13.96 — | $4.14B — | 14.93 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $137.1 13.15 USD |
-0.69
|
$32.53B 3.12B USD | $40.49K 3.88K USD | $135.2 12.97 USD | $137.7 13.21 USD | $32.53B 3.12B USD | 47.93 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $72.55 79.31 USD |
-1.66
|
$2.76B 3.01B USD | $220 240.49 USD | $72 78.71 USD | $72.6 79.36 USD | $2.76B 3.01B USD | 5.85 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $8.72 9.92 USD |
+1.81
|
$2.28B 2.59B USD | $150 170.67 USD | $8.61 9.8 USD | $8.92 10.14 USD | $2.28B 2.59B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.29 17.81 USD |
+1.27
|
$2.03B 2.22B USD | $3.96K 4.32K USD | $15.96 17.45 USD | $16.3 17.82 USD | $2.03B 2.22B USD | 9.63 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.78 51.14 USD |
+1.41
|
$1.91B 2.08B USD | $1.49K 1.63K USD | $44.72 48.89 USD | $46.85 51.21 USD | $1.91B 2.08B USD | 8.85 | $5.28 5.77 USD | |
| AIXTRON SE 0NP9.IL | $13.53 14.79 USD |
+2.42
|
$1.85B 2.02B USD | $6.66K 7.28K USD | $13.33 14.57 USD | $13.53 14.79 USD | $1.85B 2.02B USD | 13.52 | $1 1.09 USD | |
| TeamViewer SE 0A36.IL | $10.09 11.02 USD |
-67.12
|
$1.73B 1.9B USD | $7.41K 8.1K USD | $10.06 11 USD | $10.15 11.1 USD | $1.73B 1.9B USD | 18.00 | $0.56 0.61 USD | |
| TKH Group N.V. 0NO1.IL | $38.1 41.65 USD |
+0.74
|
$1.65B 1.8B USD | $525 573.9 USD | $37.52 41.01 USD | $38.42 42 USD | $1.65B 1.8B USD | 9.45 | $4.03 4.41 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.29 0.51 USD |
-86.78
|
$17.76B 1.7B USD | $26.34K 2.53K USD | $5.29 0.51 USD | $5.43 0.52 USD | $17.76B 1.7B USD | 0 | -$0.29 -0.02 USD | |
| Kontron AG 0L9J.IL | $23.7 25.91 USD |
+2.29
|
$1.51B 1.65B USD | $1.13K 1.23K USD | $23.36 25.54 USD | $23.8 26.02 USD | $1.51B 1.65B USD | 790.00 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $4.83 5.28 USD |
+0.05
|
$1.51B 1.65B USD | $2.83K 3.1K USD | $4.83 5.28 USD | $4.88 5.33 USD | $1.51B 1.65B USD | 5.61 | $0.86 0.94 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76 83.08 USD |
-0.65
|
$1.37B 1.49B USD | $3 3.28 USD | $75.8 82.86 USD | $77.3 84.5 USD | $1.37B 1.49B USD | 15.23 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $38.38 41.95 USD |
-0.26
|
$1.19B 1.3B USD | $2.09K 2.28K USD | $38.1 41.65 USD | $39.08 42.72 USD | $1.19B 1.3B USD | 3.51 | $10.92 11.94 USD | |
| Barco NV 0KDK.IL | $13 14.21 USD |
-43.21
|
$1.18B 1.29B USD | $5K 5.47K USD | $13 14.21 USD | $13 14.21 USD | $1.18B 1.29B USD | 13.82 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $29.55 32.3 USD |
+0.77
|
$1.07B 1.17B USD | $0 0 USD | $29.55 32.3 USD | $29.55 32.3 USD | $1.07B 1.17B USD | 39.93 | $0.74 0.81 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.77 21.61 USD |
+7.04
|
$697.94M 762.95M USD | $1.43K 1.56K USD | $18.72 20.46 USD | $19.88 21.73 USD | $697.94M 762.95M USD | 4.40 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.64 17.1 USD |
+0.26
|
$543.55M 594.18M USD | $5.3K 5.79K USD | $15.6 17.05 USD | $15.7 17.16 USD | $543.55M 594.18M USD | 8.68 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.74 1.91 USD |
-83.09
|
$186.53M 203.91M USD | $13.15K 14.37K USD | $1.71 1.87 USD | $1.81 1.98 USD | $186.53M 203.91M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.92 3.19 USD |
-1.44
|
$170.28M 186.14M USD | $1.08K 1.18K USD | $2.92 3.19 USD | $2.99 3.26 USD | $170.28M 186.14M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-31.13
|
$6.53M 637.69K USD | $40K 3.9K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $6.53M 637.69K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,054 — |
-1.31
|
$283.97B — | $119 — | $1,034 — | $1,069 — | $283.97B — | 11.07 | $95.16 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $858 — |
-1.61
|
$255.21B — | $238 — | $850 — | $884 — | $255.21B — | 8.89 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $173.6 — |
+3.49
|
$61.15B — | $188 — | $168 — | $173.6 — | $61.15B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.5 — |
+12.5
|
$10.39B — | $100 — | $13.5 — | $13.5 — | $10.39B — | 17.53 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $145.4 158.94 USD |
-0.21
|
$5.62B 6.15B USD | $43 47 USD | $145.4 158.94 USD | $146.2 159.82 USD | $5.62B 6.15B USD | 27.74 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $219.2 21.4 USD |
+1.11
|
$48.52B 4.74B USD | $9.48K 924.98 USD | $217 21.18 USD | $219.4 21.42 USD | $48.52B 4.74B USD | 57.23 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+10.54
|
$3.25B — | $4.19K — | $26.17 — | $26.17 — | $3.25B — | 0 | -$2.18 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$458.06B 3.09B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $458.06B 3.09B USD | 23.80 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $65.85 71.98 USD |
+0.88
|
$2.82B 3.08B USD | $11 12.02 USD | $65 71.05 USD | $66.5 72.69 USD | $2.82B 3.08B USD | 13.06 | $5.04 5.51 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $294.4 43.17 USD |
-0.17
|
$16.92B 2.48B USD | $385 56.45 USD | $293.4 43.02 USD | $294.4 43.17 USD | $16.92B 2.48B USD | 28.14 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $66.75 6.52 USD |
-0.57
|
$22.59B 2.2B USD | $8.93K 871.58 USD | $66.65 6.51 USD | $68.53 6.69 USD | $22.59B 2.2B USD | 44.79 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $150.4 14.43 USD |
-1.44
|
$18.52B 1.78B USD | $538 51.61 USD | $150.4 14.43 USD | $150.4 14.43 USD | $18.52B 1.78B USD | 19.48 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $535.5 78.52 USD |
+0.05
|
$11.06B 1.62B USD | $19 2.79 USD | $529.5 77.64 USD | $535.5 78.52 USD | $11.06B 1.62B USD | 52.19 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.92 — |
-1.76
|
$1.56B — | $215 — | $8.76 — | $9.2 — | $1.56B — | 31.85 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.6 22.52 USD |
-9.69
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 93.63 | $0.22 0.24 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.67 — |
+2.98
|
$1.11B — | $150 — | $19.67 — | $19.67 — | $1.11B — | 2.24 | $8.78 — | |
| Lectra SA 0IVJ.IL | $23.65 25.85 USD |
+1.39
|
$992.74M 1.09B USD | $101 110.41 USD | $23.6 25.8 USD | $23.65 25.85 USD | $992.74M 1.09B USD | 23.41 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.6 6.12 USD |
+0.22
|
$906.24M 990.65M USD | $28 30.61 USD | $5.42 5.92 USD | $5.6 6.12 USD | $906.24M 990.65M USD | 0 | -$0.13 -0.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.4 60.56 USD |
+0.54
|
$876.37M 957.99M USD | $0 0 USD | $55.4 60.56 USD | $55.8 61 USD | $876.37M 957.99M USD | 40.79 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.2 18.8 USD |
-0.29
|
$779.5M 852.1M USD | $28 30.61 USD | $17.2 18.8 USD | $17.4 19.02 USD | $779.5M 852.1M USD | 34.39 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $95.7 108.89 USD |
-2.35
|
$680.26M 773.99M USD | $84 95.57 USD | $94 106.95 USD | $98 111.5 USD | $680.26M 773.99M USD | 6.78 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.31 3.61 USD |
+0.69
|
$530.08M 579.44M USD | $547 597.94 USD | $3.27 3.57 USD | $3.31 3.61 USD | $530.08M 579.44M USD | 11.01 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.67 11.66 USD |
+2.97
|
$484.56M 529.68M USD | $710 776.13 USD | $10.67 11.66 USD | $10.67 11.66 USD | $484.56M 529.68M USD | 19.39 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $2.01 2.2 USD |
+1.41
|
$407.48M 445.43M USD | $2 2.19 USD | $2.01 2.2 USD | $2.01 2.2 USD | $407.48M 445.43M USD | 7.17 | $0.28 0.31 USD | |
| CEVA, Inc. 0Q19.L | $20.62 — |
-3.42
|
$443.19M — | $230 — | $20.54 — | $20.68 — | $443.19M — | 204.15 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $133.8 13.06 USD |
+4.94
|
$3.73B 364.3M USD | $82 8 USD | $132.2 12.9 USD | $133.8 13.06 USD | $3.73B 364.3M USD | 14.32 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5.01 USD |
+3.04
|
$280.01M 306.09M USD | $5.89K 6.44K USD | $4.58 5.01 USD | $4.58 5.01 USD | $280.01M 306.09M USD | 8.03 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $72.2 10.59 USD |
+1.05
|
$1.87B 273.73M USD | $2.07K 303.51 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 273.73M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $4.02 0.39 USD |
-0.67
|
$577.32M 56.35M USD | $160.63K 15.68K USD | $4.02 0.39 USD | $4.02 0.39 USD | $577.32M 56.35M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.11 0.21 USD |
-97.58
|
$239.13M 23.34M USD | $25.57K 2.5K USD | $2.09 0.2 USD | $2.13 0.21 USD | $239.13M 23.34M USD | 0.94 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}