ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (255)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (89)
- LSE (166)
เทคโนโลยี (255)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (41)
- ซอฟต์แวร์ - แอปพลิเคชัน (83)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (42)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (16)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (14)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (10)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $452.8 — |
-0.92
|
$3.37T — | $792 — | $452.28 — | $452.8 — | $3.37T — | 43.91 | $10.31 — | |
| Apple Inc. 0R2V.IL | $200.75 — |
-3.53
|
$3.14T — | $3.79K — | $200.2 — | $202.78 — | $3.14T — | 33.68 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $189.39 — |
-1.87
|
$982.25B — | $1.43K — | $189.39 — | $191.5 — | $982.25B — | 33.75 | $5.61 — | |
| Salesforce, Inc. 0QYJ.IL | $282.22 — |
+71.04
|
$337.48B — | $1.53K — | $282.22 — | $282.22 — | $337.48B — | 176.38 | $1.6 — | |
| SAP SE 0NW4.IL | $264.15 288.75 USD |
+0.76
|
$308.32B 337.04B USD | $145.86K 159.44K USD | $262 286.4 USD | $265 289.68 USD | $308.32B 337.04B USD | 85.48 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $739.33 — |
-0.22
|
$295.47B — | $68 — | $733.9 — | $739.34 — | $295.47B — | 37.30 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $653.8 714.69 USD |
-1.45
|
$262.68B 287.14B USD | $36.01K 39.36K USD | $636.5 695.78 USD | $688.5 752.62 USD | $262.68B 287.14B USD | 34.92 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $983.5 — |
-2.82
|
$267.22B — | $5.86K — | $977 — | $986.5 — | $267.22B — | 10.19 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.49 — |
-1.35
|
$195.8B — | $730 — | $88.43 — | $88.83 — | $195.8B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $112.5 — |
-1.1
|
$181.85B — | $7K — | $111.5 — | $113.01 — | $181.85B — | 1022.72 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $162.96 — |
-1
|
$136.32B — | $0 — | $162.96 — | $162.96 — | $136.32B — | 21.49 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $95.1 — |
-2.31
|
$104.42B — | $10.14K — | $95.1 — | $96.42 — | $104.42B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.18 — |
-1.55
|
$72.55B — | $23.13K — | $10.12 — | $10.26 — | $72.55B — | 18.50 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $195.64 — |
+7.73
|
$65.48B — | $2.32K — | $191.42 — | $201 — | $65.48B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,604.5 1753.94 USD |
-0.19
|
$53.57B 58.56B USD | $427 466.77 USD | $1,599.8 1748.8 USD | $1,622.2 1773.28 USD | $53.57B 58.56B USD | 90.34 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $156.85 — |
+1.52
|
$55.25B — | $52 — | $156.85 — | $156.85 — | $55.25B — | 0 | -$0.63 — | |
| Dassault Systèmes SE 0HB4.IL | $33.73 36.87 USD |
-0.88
|
$45.88B 50.16B USD | $2.8K 3.06K USD | $33.6 36.73 USD | $33.98 37.14 USD | $45.88B 50.16B USD | 43.80 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $34.67 37.89 USD |
-0.08
|
$45.19B 49.4B USD | $158.97K 173.77K USD | $34.03 37.2 USD | $34.91 38.16 USD | $45.19B 49.4B USD | 15.20 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $55.7 — |
-36.87
|
$34.14B — | $4.5K — | $55.2 — | $56 — | $34.14B — | 0 | -$0.41 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $85.04 8.3 USD |
-0.82
|
$305.65B 29.83B USD | $1.96M 191.72K USD | $82.9 8.09 USD | $88.46 8.63 USD | $305.65B 29.83B USD | 23.62 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.3 — |
0
|
$29.37B — | $29.89K — | $5.3 — | $5.3 — | $29.37B — | 6.88 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.76 5.21 USD |
+1.1
|
$26.53B 29.01B USD | $337.85K 369.31K USD | $4.72 5.15 USD | $4.78 5.22 USD | $26.53B 29.01B USD | 6.52 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $480.9 525.69 USD |
-0.1
|
$25.62B 28.01B USD | $399 436.16 USD | $473.9 518.04 USD | $481.3 526.13 USD | $25.62B 28.01B USD | 38.65 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $146.1 159.71 USD |
-2.57
|
$25.46B 27.83B USD | $23.37K 25.55K USD | $145.3 158.83 USD | $149.5 163.42 USD | $25.46B 27.83B USD | 15.29 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.83 24.96 USD |
-0.1
|
$22.65B 24.76B USD | $1.11M 1.21M USD | $22.44 24.53 USD | $22.91 25.04 USD | $22.65B 24.76B USD | 5.20 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $117.2 128.12 USD |
-1.06
|
$13.54B 14.8B USD | $198 216.44 USD | $116.8 127.68 USD | $118.8 129.86 USD | $13.54B 14.8B USD | 95.28 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $71.34 81.17 USD |
-0.88
|
$11.6B 13.2B USD | $2.61K 2.97K USD | $71 80.78 USD | $72.28 82.24 USD | $11.6B 13.2B USD | 39.85 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $107.45 117.46 USD |
-1.26
|
$9.03B 9.87B USD | $79.46K 86.86K USD | $106.6 116.53 USD | $108.05 118.11 USD | $9.03B 9.87B USD | 47.12 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $24.68 26.98 USD |
-2.12
|
$8.26B 9.03B USD | $2.43K 2.65K USD | $24.66 26.96 USD | $25.02 27.35 USD | $8.26B 9.03B USD | 9.07 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.27 5.76 USD |
-0.66
|
$6.91B 7.56B USD | $268.34K 293.33K USD | $5.22 5.71 USD | $5.32 5.82 USD | $6.91B 7.56B USD | 87.83 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $16.54K 18.08K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.46 36.58 USD |
-0.39
|
$5.98B 6.54B USD | $2.11K 2.3K USD | $33 36.07 USD | $33.6 36.73 USD | $5.98B 6.54B USD | 32.80 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $38.26 41.82 USD |
-1.39
|
$5.15B 5.63B USD | $11.21K 12.25K USD | $37.54 41.04 USD | $38.94 42.57 USD | $5.15B 5.63B USD | 18.75 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $60.2 68.49 USD |
-0.99
|
$4.46B 5.07B USD | $1.07K 1.21K USD | $60.2 68.49 USD | $60.7 69.06 USD | $4.46B 5.07B USD | 40.95 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $192 209.88 USD |
-0.57
|
$4.17B 4.56B USD | $2 2.19 USD | $192 209.88 USD | $196 214.25 USD | $4.17B 4.56B USD | 15.85 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $12.9 — |
-2.92
|
$3.84B — | $13.25K — | $12.88 — | $13.36 — | $3.84B — | 13.87 | $0.93 — | |
| Alten S.A. 0O1S.IL | $72.45 79.2 USD |
-3.82
|
$2.75B 3.01B USD | $8.34K 9.12K USD | $71.3 77.94 USD | $72.95 79.74 USD | $2.75B 3.01B USD | 5.84 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $124.1 11.9 USD |
+2.9
|
$29.45B 2.83B USD | $50.42K 4.84K USD | $119.5 11.46 USD | $125 11.99 USD | $29.45B 2.83B USD | 43.39 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $53.16 58.11 USD |
-1.65
|
$2.17B 2.37B USD | $81.18K 88.74K USD | $52.58 57.48 USD | $53.82 58.83 USD | $2.17B 2.37B USD | 10.06 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $7.57 8.61 USD |
-1.24
|
$1.98B 2.25B USD | $434 493.8 USD | $7.45 8.47 USD | $7.65 8.7 USD | $1.98B 2.25B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.9 17.38 USD |
-0.53
|
$1.98B 2.17B USD | $3.66K 4K USD | $15.78 17.25 USD | $15.91 17.39 USD | $1.98B 2.17B USD | 9.40 | $1.69 1.85 USD | |
| TeamViewer SE 0A36.IL | $10.43 11.4 USD |
-66
|
$1.79B 1.96B USD | $10.88K 11.89K USD | $10.31 11.27 USD | $10.56 11.54 USD | $1.79B 1.96B USD | 18.62 | $0.56 0.61 USD | |
| AIXTRON SE 0NP9.IL | $12.52 13.68 USD |
-0.02
|
$1.71B 1.87B USD | $13.02K 14.23K USD | $12.37 13.52 USD | $12.61 13.78 USD | $1.71B 1.87B USD | 12.51 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $36.68 40.1 USD |
-1.74
|
$1.59B 1.74B USD | $655 716 USD | $36.57 39.98 USD | $37.02 40.47 USD | $1.59B 1.74B USD | 9.10 | $4.03 4.41 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.34 0.51 USD |
-86.65
|
$17.92B 1.72B USD | $107.37K 10.3K USD | $5.33 0.51 USD | $5.46 0.52 USD | $17.92B 1.72B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $4.91 5.37 USD |
-5.72
|
$1.53B 1.67B USD | $9.4K 10.27K USD | $4.85 5.3 USD | $5.13 5.61 USD | $1.53B 1.67B USD | 5.70 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $22.7 24.81 USD |
+0.27
|
$1.44B 1.58B USD | $1.25K 1.36K USD | $22.64 24.75 USD | $23.1 25.25 USD | $1.44B 1.58B USD | 756.66 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.7 75.1 USD |
+0.15
|
$1.23B 1.35B USD | $45 49.19 USD | $68 74.33 USD | $69.3 75.75 USD | $1.23B 1.35B USD | 13.76 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $13.17 14.4 USD |
-42.46
|
$1.19B 1.3B USD | $50 54.66 USD | $13.17 14.4 USD | $13.17 14.4 USD | $1.19B 1.3B USD | 14.01 | $0.94 1.03 USD | |
| Siltronic AG 0R8P.IL | $35.5 38.81 USD |
-3.69
|
$1.1B 1.2B USD | $9.4K 10.28K USD | $35.18 38.46 USD | $36.72 40.14 USD | $1.1B 1.2B USD | 3.25 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $27.33 29.87 USD |
-1.8
|
$993.68M 1.09B USD | $3.61K 3.94K USD | $27.3 29.84 USD | $27.75 30.33 USD | $993.68M 1.09B USD | 36.92 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.64 — |
+0.22
|
$1.05B — | $53 — | $18.64 — | $18.64 — | $1.05B — | 2.12 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $21.68 23.7 USD |
-1.28
|
$765.37M 836.66M USD | $1.32K 1.44K USD | $21.16 23.13 USD | $22.52 24.62 USD | $765.37M 836.66M USD | 4.82 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $17.26 18.87 USD |
+1.47
|
$599.85M 655.72M USD | $1.42M 1.56M USD | $17.26 18.87 USD | $17.26 18.87 USD | $599.85M 655.72M USD | 9.58 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.88 3.15 USD |
+1.41
|
$168.24M 183.91M USD | $6 6.56 USD | $2.88 3.15 USD | $2.88 3.15 USD | $168.24M 183.91M USD | 0 | -$0.4 -0.4 USD | |
| Solutions 30 SE 0A29.IL | $1.45 1.59 USD |
-85.92
|
$155.39M 169.86M USD | $7.27K 7.94K USD | $1.45 1.58 USD | $1.46 1.59 USD | $155.39M 169.86M USD | 0 | -$0.49 -0.5 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0012 USD |
-14.57
|
$8.1M 790.98K USD | $2.78M 271.35K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $8.1M 790.98K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $980.5 — |
-3.02
|
$264.17B — | $20.93K — | $976 — | $986.5 — | $264.17B — | 10.58 | $92.61 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $816 — |
-2.63
|
$242.72B — | $2.37K — | $810 — | $830 — | $242.72B — | 8.45 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $52 — | $12.4 — | $12.4 — | $9.55B — | 16.10 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $146.8 160.47 USD |
+0.1
|
$5.68B 6.21B USD | $318 347.62 USD | $146.8 160.47 USD | $146.8 160.47 USD | $5.68B 6.21B USD | 28.01 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $218.8 21.36 USD |
-1.08
|
$48.43B 4.73B USD | $8.3K 809.79 USD | $218.6 21.34 USD | $221.6 21.63 USD | $48.43B 4.73B USD | 57.12 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$412.77B 2.79B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $412.77B 2.79B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $58.4 63.84 USD |
+0.99
|
$2.5B 2.74B USD | $232 253.61 USD | $57.5 62.86 USD | $58.7 64.17 USD | $2.5B 2.74B USD | 11.58 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-5.78
|
$2.69B — | $8.16K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $304.4 44.63 USD |
-0.2
|
$17.49B 2.56B USD | $253 37.1 USD | $301.8 44.25 USD | $304.4 44.63 USD | $17.49B 2.56B USD | 29.10 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $66.1 6.45 USD |
+0.38
|
$22.37B 2.18B USD | $1.21K 118.31 USD | $65.65 6.41 USD | $66.2 6.46 USD | $22.37B 2.18B USD | 44.36 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $147.8 14.18 USD |
-1
|
$18.2B 1.75B USD | $158 15.16 USD | $147.8 14.18 USD | $147.8 14.18 USD | $18.2B 1.75B USD | 19.14 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $519.5 76.17 USD |
-2.17
|
$10.73B 1.57B USD | $221 32.4 USD | $516 75.66 USD | $519.5 76.17 USD | $10.73B 1.57B USD | 50.63 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.25 — |
-2.56
|
$1.44B — | $60.84K — | $8.18 — | $8.45 — | $1.44B — | 29.47 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $900 983.82 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $23.25 25.42 USD |
-1.8
|
$975.95M 1.07B USD | $3.24K 3.54K USD | $23.2 25.36 USD | $25.51 27.89 USD | $975.95M 1.07B USD | 23.01 | $1.01 1.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.7 59.79 USD |
+0.37
|
$865.3M 945.89M USD | $76 83.08 USD | $54.7 59.79 USD | $55.1 60.23 USD | $865.3M 945.89M USD | 40.27 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $4.89 5.35 USD |
+0.36
|
$792.05M 865.82M USD | $1.72K 1.88K USD | $4.88 5.33 USD | $4.91 5.37 USD | $792.05M 865.82M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.16 17.67 USD |
-0.62
|
$732.36M 800.57M USD | $338 369.48 USD | $16.02 17.51 USD | $16.5 18.04 USD | $732.36M 800.57M USD | 32.32 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $91.2 103.77 USD |
+0.39
|
$648.27M 737.6M USD | $256 291.27 USD | $90.3 102.74 USD | $91.2 103.77 USD | $648.27M 737.6M USD | 6.46 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.44 12.51 USD |
-1.08
|
$519.52M 567.91M USD | $2.37K 2.59K USD | $11.44 12.51 USD | $11.45 12.52 USD | $519.52M 567.91M USD | 20.80 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.07 3.36 USD |
-0.41
|
$492.39M 538.24M USD | $153 167.25 USD | $3.05 3.33 USD | $3.07 3.36 USD | $492.39M 538.24M USD | 10.23 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $21.09 — |
+1.79
|
$453.29M — | $102 — | $20.33 — | $21.09 — | $453.29M — | 208.81 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.92 2.1 USD |
-0.31
|
$389.23M 425.48M USD | $901 984.91 USD | $1.92 2.1 USD | $1.92 2.1 USD | $389.23M 425.48M USD | 6.85 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $132 12.88 USD |
-4.56
|
$3.68B 359.4M USD | $120 11.71 USD | $132 12.88 USD | $135.4 13.22 USD | $3.68B 359.4M USD | 14.13 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5 USD |
-0.27
|
$279.71M 305.76M USD | $12.35K 13.5K USD | $4.58 5 USD | $4.58 5 USD | $279.71M 305.76M USD | 8.02 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $75.4 11.06 USD |
+1.89
|
$1.95B 285.86M USD | $255 37.39 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.95B 285.86M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.26 0.32 USD |
-2.48
|
$468.35M 45.72M USD | $9.15K 892.76 USD | $3.26 0.32 USD | $3.26 0.32 USD | $468.35M 45.72M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-7.42
|
$30.29M 33.11M USD | $174.8K 191.08K USD | $0.76 0.83 USD | $0.76 0.83 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.18 0.21 USD |
-97.5
|
$246.6M 24.07M USD | $517 50.47 USD | $2.18 0.21 USD | $2.18 0.21 USD | $246.6M 24.07M USD | 0.97 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}