ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (426)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Cboe UK (1)
- IOB (222)
- LSE (203)
อุตสาหกรรม (426)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (26)
- บริการธุรกิจเฉพาะทาง (36)
- บริการให้คำปรึกษา (14)
- บริการให้เช่าและสินเชื่อ (13)
- บริการรักษาความปลอดภัยและการป้องกัน (16)
- บริการจัดหาพนักงานและการจ้างงาน (13)
- กลุ่มบริษัท (14)
- วิศวกรรมและการก่อสร้าง (55)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (25)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (13)
- การกระจายสินค้าทางอุตสาหกรรม (13)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (69)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (6)
- อุปกรณ์ไฟฟ้าและอะไหล่ (29)
- สนามบินและบริการทางอากาศ (7)
- สายการบิน (11)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (15)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.9 — |
+1.73
|
$213.81B — | $15.21K — | $144.93 — | $151.39 — | $213.81B — | 38.96 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.3 236.45 USD |
+0.7
|
$171.3B 187.25B USD | $263.39K 287.92K USD | $214.83 234.83 USD | $216.9 237.1 USD | $171.3B 187.25B USD | 19.62 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.15 242.84 USD |
+0.7
|
$138.34B 151.23B USD | $233.61K 255.36K USD | $220.2 240.71 USD | $223.3 244.1 USD | $138.34B 151.23B USD | 31.60 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $162.21 177.32 USD |
+0.6
|
$132.72B 145.08B USD | $272.48K 297.86K USD | $161.56 176.61 USD | $163.06 178.25 USD | $132.72B 145.08B USD | 33.10 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $259.25 283.4 USD |
+2.45
|
$110.7B 121.01B USD | $510.62K 558.18K USD | $253.5 277.11 USD | $259.8 284 USD | $110.7B 121.01B USD | 35.32 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $48.83 55.55 USD |
+1.78
|
$91.99B 104.66B USD | $90.55K 103.03K USD | $47.66 54.23 USD | $48.87 55.6 USD | $91.99B 104.66B USD | 29.77 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,765.75 1930.2 USD |
-1.12
|
$76.6B 83.74B USD | $40.45K 44.21K USD | $1,744 1906.43 USD | $1,829 1999.34 USD | $76.6B 83.74B USD | 163.79 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.73 137.43 USD |
+0.5
|
$73.48B 80.32B USD | $159.2K 174.03K USD | $124.9 136.53 USD | $125.73 137.43 USD | $73.48B 80.32B USD | 15.99 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.74 13.35 USD |
+1.03
|
$770.9B 75.25B USD | $231.99K 22.64K USD | $135.45 13.22 USD | $137.58 13.43 USD | $770.9B 75.25B USD | 25.60 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.59 14.99 USD |
+0.68
|
$755.1B 73.71B USD | $933.43K 91.11K USD | $152.25 14.86 USD | $154.48 15.08 USD | $755.1B 73.71B USD | 28.76 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.2 — |
+1.44
|
$60.4B — | $13.02K — | $42.05 — | $42.45 — | $60.4B — | 43.50 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,602.25 234.92 USD |
+0.6
|
$394.22B 57.8B USD | $26.67K 3.91K USD | $1,588 232.83 USD | $1,608 235.77 USD | $394.22B 57.8B USD | 24.06 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $250.65 273.99 USD |
-0.1
|
$52.25B 57.12B USD | $144.45K 157.9K USD | $248.7 271.86 USD | $253.6 277.22 USD | $52.25B 57.12B USD | 44.91 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $41.02 44.84 USD |
+0.61
|
$50.16B 54.83B USD | $227.46K 248.64K USD | $40.5 44.27 USD | $41.13 44.96 USD | $50.16B 54.83B USD | 11.58 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.85 106.96 USD |
+1.61
|
$49.74B 54.37B USD | $184.2K 201.36K USD | $96.24 105.2 USD | $98.44 107.61 USD | $49.74B 54.37B USD | 17.34 | $5.64 6.17 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $708.5 774.49 USD |
+0.07
|
$49.69B 54.32B USD | $3.64K 3.98K USD | $703.5 769.02 USD | $711 777.22 USD | $49.69B 54.32B USD | 36.48 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $264 25.77 USD |
+0.27
|
$552.97B 53.98B USD | $81.48K 7.95K USD | $262.6 25.63 USD | $266.9 26.05 USD | $552.97B 53.98B USD | 12.09 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $263.5 25.72 USD |
-0.49
|
$542.77B 52.98B USD | $3.97K 387.72 USD | $263.4 25.71 USD | $266.6 26.02 USD | $542.77B 52.98B USD | 12.56 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $231.5 253.06 USD |
0
|
$36.05B 39.4B USD | $263.79K 288.36K USD | $231.8 253.39 USD | $234 255.79 USD | $36.05B 39.4B USD | 28.72 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $146.58 160.23 USD |
-1.13
|
$35.56B 38.87B USD | $94.23K 103K USD | $144.35 157.79 USD | $151 165.06 USD | $35.56B 38.87B USD | 35.06 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $297 337.92 USD |
+0.07
|
$31.88B 36.27B USD | $21.78K 24.78K USD | $296.8 337.69 USD | $299.1 340.31 USD | $31.88B 36.27B USD | 41.71 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305 29.77 USD |
+0.73
|
$353.63B 34.52B USD | $99.65K 9.73K USD | $302.6 29.54 USD | $305.95 29.86 USD | $353.63B 34.52B USD | 24.97 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $111.88 122.29 USD |
+1.82
|
$31.35B 34.27B USD | $6.51K 7.11K USD | $109.95 120.19 USD | $112.05 122.49 USD | $31.35B 34.27B USD | 27.22 | $4.11 4.49 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.01M 1.1M USD | $43.39 47.43 USD | $45.05 49.25 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| KONE Oyj 0II2.IL | $56.66 61.94 USD |
+0.41
|
$30.25B 33.07B USD | $609.68K 666.46K USD | $55.6 60.78 USD | $56.74 62.02 USD | $30.25B 33.07B USD | 32.01 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.99 53.55 USD |
+1.15
|
$28.18B 30.81B USD | $661.11K 722.68K USD | $48.3 52.8 USD | $49.64 54.26 USD | $28.18B 30.81B USD | 32.87 | $1.49 1.63 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.55 20.85 USD |
+1.84
|
$291.36B 28.44B USD | $136.11K 13.29K USD | $210.3 20.53 USD | $214.8 20.97 USD | $291.36B 28.44B USD | 19.20 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.7 20.44 USD |
+0.97
|
$26.01B 28.44B USD | $112.8K 123.31K USD | $18.69 20.43 USD | $18.8 20.55 USD | $26.01B 28.44B USD | 14.61 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.42 15.76 USD |
-0.55
|
$24.85B 27.16B USD | $70.41K 76.96K USD | $14.4 15.74 USD | $14.87 16.25 USD | $24.85B 27.16B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $636.7 724.43 USD |
-0.28
|
$23.42B 26.65B USD | $5.17K 5.88K USD | $634.2 721.58 USD | $640.8 729.09 USD | $23.42B 26.65B USD | 32.17 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.8 332.09 USD |
-0.26
|
$24.11B 26.36B USD | $7.93K 8.66K USD | $302.6 330.78 USD | $307.4 336.03 USD | $24.11B 26.36B USD | 31.09 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $182.5 207.65 USD |
-3.16
|
$22.83B 25.97B USD | $126.15K 143.53K USD | $180.55 205.43 USD | $185.9 211.51 USD | $22.83B 25.97B USD | 11.12 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.4 33.23 USD |
+0.51
|
$21.97B 24.01B USD | $891.54K 974.57K USD | $30.1 32.9 USD | $30.53 33.37 USD | $21.97B 24.01B USD | 20.26 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $347.85 380.25 USD |
+2.08
|
$19.41B 21.21B USD | $202.44K 221.29K USD | $341.2 372.98 USD | $349 381.5 USD | $19.41B 21.21B USD | 40.87 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.9 63.29 USD |
+3.49
|
$17.41B 19.04B USD | $160.13K 175.04K USD | $56.02 61.24 USD | $57.98 63.38 USD | $17.41B 19.04B USD | 24.02 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.88 96.58 USD |
-0.02
|
$15.94B 18.14B USD | $184.47K 209.88K USD | $84.69 96.36 USD | $85.44 97.21 USD | $15.94B 18.14B USD | 26.94 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $404 39.44 USD |
-0.01
|
$179.4B 17.51B USD | $98.12K 9.58K USD | $402 39.24 USD | $405.9 39.62 USD | $179.4B 17.51B USD | 30.62 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.9 16.41 USD |
+3.9
|
$117.85B 17.28B USD | $191.84K 28.13K USD | $108.5 15.91 USD | $112 16.42 USD | $117.85B 17.28B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.8 31.48 USD |
+1.41
|
$15.41B 16.84B USD | $3.1K 3.39K USD | $28.46 31.11 USD | $28.92 31.61 USD | $15.41B 16.84B USD | 9.11 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.48 61.73 USD |
+0.09
|
$15.01B 16.41B USD | $112.23K 122.68K USD | $56.25 61.49 USD | $56.7 61.98 USD | $15.01B 16.41B USD | 21.72 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.99 41.52 USD |
+0.4
|
$14.89B 16.28B USD | $226.82K 247.95K USD | $37.85 41.38 USD | $38.16 41.71 USD | $14.89B 16.28B USD | 13.71 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.25 31.97 USD |
+0.48
|
$13.83B 15.12B USD | $55.29K 60.44K USD | $29.12 31.83 USD | $29.32 32.05 USD | $13.83B 15.12B USD | 28.12 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.98 20.74 USD |
+1.02
|
$13.57B 14.83B USD | $9.24K 10.1K USD | $18.81 20.56 USD | $19.11 20.89 USD | $13.57B 14.83B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.53 21.34 USD |
+1.94
|
$12.64B 13.82B USD | $24.05K 26.28K USD | $19.32 21.12 USD | $19.64 21.47 USD | $12.64B 13.82B USD | 102.76 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157.4 172.06 USD |
-0.25
|
$12.29B 13.43B USD | $25.04K 27.37K USD | $157.1 171.73 USD | $159 173.81 USD | $12.29B 13.43B USD | 23.59 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.53 129.56 USD |
+0.36
|
$12.14B 13.27B USD | $56.39K 61.64K USD | $118.2 129.21 USD | $119.1 130.19 USD | $12.14B 13.27B USD | 12.19 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $109.5 119.7 USD |
+1.44
|
$11.3B 12.35B USD | $2.58K 2.82K USD | $108.1 118.17 USD | $109.4 119.59 USD | $11.3B 12.35B USD | 19.07 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $340.1 386.96 USD |
+2.9
|
$10.57B 12.03B USD | $169.84K 193.24K USD | $328.1 373.31 USD | $340.6 387.53 USD | $10.57B 12.03B USD | 43.38 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.93 65.51 USD |
+1.52
|
$10.88B 11.89B USD | $19.93K 21.79K USD | $59.2 64.71 USD | $60.05 65.64 USD | $10.88B 11.89B USD | 24.45 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.11 12.14 USD |
+1.97
|
$10.14B 11.09B USD | $291.7K 318.87K USD | $10.79 11.79 USD | $11.2 12.24 USD | $10.14B 11.09B USD | 16.57 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $209.05 20.41 USD |
+0.55
|
$102.3B 9.99B USD | $97K 9.47K USD | $206.9 20.2 USD | $210.4 20.54 USD | $102.3B 9.99B USD | 15.58 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $227.85 22.24 USD |
+0.13
|
$101.56B 9.91B USD | $81.95K 8K USD | $225.9 22.05 USD | $229.5 22.4 USD | $101.56B 9.91B USD | 11.72 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.45 17.98 USD |
0
|
$9.06B 9.9B USD | $79.74K 87.16K USD | $16.38 17.91 USD | $16.47 18 USD | $9.06B 9.9B USD | 24.91 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $259 25.28 USD |
+1.85
|
$101.33B 9.89B USD | $15.5K 1.51K USD | $256.2 25.01 USD | $260.2 25.4 USD | $101.33B 9.89B USD | 33.81 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $320.2 31.26 USD |
+1.75
|
$98.07B 9.57B USD | $59.21K 5.78K USD | $313.6 30.61 USD | $320.8 31.31 USD | $98.07B 9.57B USD | 55.68 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $9.04 9.88 USD |
+2.61
|
$8.6B 9.4B USD | $34.23K 37.42K USD | $8.76 9.58 USD | $9.05 9.89 USD | $8.6B 9.4B USD | 3.87 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.05 7.7 USD |
+2.04
|
$8.43B 9.22B USD | $682.94K 746.54K USD | $6.86 7.5 USD | $7.06 7.72 USD | $8.43B 9.22B USD | 4.46 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $55.53 60.7 USD |
0
|
$8.13B 8.88B USD | $727 794.71 USD | $55.1 60.23 USD | $56.15 61.38 USD | $8.13B 8.88B USD | 10.28 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.35 3.94 USD |
+0.79
|
$90.31B 8.81B USD | $338.01K 32.99K USD | $39.42 3.85 USD | $40.5 3.95 USD | $90.31B 8.81B USD | 16.07 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $45.1 49.3 USD |
+2.31
|
$8.03B 8.78B USD | $77.84K 85.09K USD | $44.9 49.08 USD | $45.42 49.65 USD | $8.03B 8.78B USD | 49.02 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.55 33.73 USD |
+0.79
|
$88.33B 8.62B USD | $9.68K 945.28 USD | $343.5 33.53 USD | $349.1 34.08 USD | $88.33B 8.62B USD | 26.68 | $12.95 1.26 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $222.9 243.66 USD |
+0.36
|
$7.6B 8.3B USD | $4 4.37 USD | $222.8 243.55 USD | $223.6 244.43 USD | $7.6B 8.3B USD | 12.28 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
-0.09
|
$7.23B 8.23B USD | $685 779.38 USD | $224 254.86 USD | $227.34 258.66 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.98 41.51 USD |
+1
|
$7.53B 8.23B USD | $4.61K 5.04K USD | $37.84 41.36 USD | $38.63 42.23 USD | $7.53B 8.23B USD | 8.63 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $248.49K — | $10.46 — | $10.91 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $138.88 13.56 USD |
+0.56
|
$75.82B 7.4B USD | $56.85K 5.55K USD | $137.5 13.42 USD | $139.2 13.59 USD | $75.82B 7.4B USD | 16.01 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.3 67.01 USD |
+2.21
|
$6.7B 7.32B USD | $240 262.35 USD | $60.55 66.19 USD | $61.2 66.9 USD | $6.7B 7.32B USD | 13.32 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.79 3.05 USD |
+2.24
|
$6.41B 7.01B USD | $9.89K 10.81K USD | $2.73 2.99 USD | $2.79 3.05 USD | $6.41B 7.01B USD | 34.86 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $61.2 66.9 USD |
+1.75
|
$6.36B 6.95B USD | $688 752.08 USD | $60.4 66.03 USD | $61.35 67.06 USD | $6.36B 6.95B USD | 22.25 | $2.75 3.01 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $388.2 37.24 USD |
+0.8
|
$68.29B 6.55B USD | $54.21K 5.2K USD | $383.85 36.82 USD | $394.03 37.8 USD | $68.29B 6.55B USD | 20.29 | $19.13 1.84 USD | |
| KION GROUP AG 0QFU.IL | $42.11 46.03 USD |
+1.35
|
$5.96B 6.51B USD | $216.85K 237.05K USD | $41.9 45.8 USD | $42.68 46.66 USD | $5.96B 6.51B USD | 66.84 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $63.76 72.55 USD |
+1.31
|
$5.7B 6.48B USD | $3.97K 4.52K USD | $62.95 71.62 USD | $64.1 72.93 USD | $5.7B 6.48B USD | 19.09 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.67 25.87 USD |
+0.17
|
$5.77B 6.31B USD | $15.41K 16.85K USD | $23.6 25.8 USD | $23.98 26.21 USD | $5.77B 6.31B USD | 19.89 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $153 174.08 USD |
+0.86
|
$5.53B 6.3B USD | $43.93K 49.99K USD | $150.8 171.58 USD | $154 175.22 USD | $5.53B 6.3B USD | 28.92 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $18.69K 1.82K USD | $143.38 14 USD | $149 14.54 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Saab AB (publ) 0GWL.IL | $468.18 45.7 USD |
+2.03
|
$61.89B 6.04B USD | $98.26K 9.59K USD | $463.2 45.21 USD | $474.1 46.28 USD | $61.89B 6.04B USD | 21.48 | $21.79 2.13 USD | |
| Konecranes Plc 0MET.IL | $68.33 74.69 USD |
+0.63
|
$5.52B 6.04B USD | $24.83K 27.14K USD | $67.05 73.29 USD | $68.75 75.15 USD | $5.52B 6.04B USD | 22.32 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
+3.39
|
$5.39B 5.89B USD | $87.17K 95.29K USD | $8.46 9.25 USD | $8.7 9.51 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| Teleperformance SE 0J6X.IL | $92.8 101.44 USD |
+2.24
|
$5.36B 5.86B USD | $5.3K 5.79K USD | $90.88 99.34 USD | $93 101.66 USD | $5.36B 5.86B USD | 8.68 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.53 30.09 USD |
+1.93
|
$5.24B 5.72B USD | $78.06K 85.33K USD | $27.03 29.55 USD | $27.66 30.24 USD | $5.24B 5.72B USD | 13.97 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $102.65 112.21 USD |
+2.29
|
$5.2B 5.68B USD | $14.32K 15.65K USD | $100.3 109.64 USD | $102.6 112.16 USD | $5.2B 5.68B USD | 26.32 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.88 19.54 USD |
+4.14
|
$5.07B 5.54B USD | $1.47K 1.61K USD | $17.36 18.98 USD | $17.91 19.58 USD | $5.07B 5.54B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $174.45 25.58 USD |
-0.34
|
$35.05B 5.14B USD | $14.7K 2.16K USD | $173.35 25.42 USD | $176.8 25.92 USD | $35.05B 5.14B USD | 61.86 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140 153.04 USD |
+0.79
|
$4.69B 5.12B USD | $6.02K 6.58K USD | $138 150.85 USD | $140.2 153.26 USD | $4.69B 5.12B USD | 19.63 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.88 23.92 USD |
+1.2
|
$4.57B 4.99B USD | $3.19K 3.48K USD | $21.56 23.57 USD | $21.8 23.83 USD | $4.57B 4.99B USD | 39.78 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.61 48.76 USD |
+0.7
|
$4.46B 4.87B USD | $445 486.45 USD | $44.44 48.58 USD | $44.94 49.13 USD | $4.46B 4.87B USD | 30.97 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.23 41.79 USD |
+1.03
|
$4.13B 4.51B USD | $48.24K 52.74K USD | $37.8 41.32 USD | $38.6 42.2 USD | $4.13B 4.51B USD | 11.87 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.78 38.02 USD |
+1.79
|
$4.11B 4.49B USD | $17.37K 18.99K USD | $34.2 37.39 USD | $34.9 38.15 USD | $4.11B 4.49B USD | 12.51 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.92 33.8 USD |
+0.49
|
$3.95B 4.31B USD | $15.24K 16.66K USD | $30.7 33.56 USD | $31.04 33.93 USD | $3.95B 4.31B USD | 10.84 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.3 30.94 USD |
+1.07
|
$3.82B 4.18B USD | $1.85K 2.02K USD | $27.9 30.5 USD | $28.46 31.11 USD | $3.82B 4.18B USD | 14.89 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
-1.2
|
$3.63B 3.97B USD | $1.83K 2K USD | $11.05 12.08 USD | $11.08 12.11 USD | $3.63B 3.97B USD | 38.25 | $0.29 0.32 USD | |
| Hiab Oyj 0MGH.IL | $53.59 58.58 USD |
+1.85
|
$3.62B 3.96B USD | $6.83K 7.46K USD | $52.3 57.17 USD | $54.2 59.25 USD | $3.62B 3.96B USD | 24.35 | $2.2 2.4 USD | |
| Aurubis AG 0K7F.IL | $80.95 88.49 USD |
+1.82
|
$3.53B 3.86B USD | $2.52K 2.75K USD | $80.7 88.22 USD | $82.5 90.18 USD | $3.53B 3.86B USD | 5.00 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.45 3.77 USD |
-3.37
|
$3.46B 3.78B USD | $120.25K 131.45K USD | $3.45 3.77 USD | $3.52 3.85 USD | $3.46B 3.78B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $77.48 84.69 USD |
+1.21
|
$3.43B 3.74B USD | $9 9.84 USD | $76.1 83.19 USD | $77.85 85.1 USD | $3.43B 3.74B USD | 10.56 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.63 24.74 USD |
+1.25
|
$3.04B 3.33B USD | $1.18M 1.29M USD | $22.54 24.64 USD | $23.04 25.19 USD | $3.04B 3.33B USD | 11.66 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $11.87 12.97 USD |
+3.58
|
$2.85B 3.12B USD | $67.56K 73.85K USD | $11.53 12.6 USD | $12.11 13.24 USD | $2.85B 3.12B USD | 5.87 | $2.02 2.21 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.65 4.75 USD |
-0.02
|
$31.7B 3.09B USD | $56.38K 5.5K USD | $48.38 4.72 USD | $49.11 4.79 USD | $31.7B 3.09B USD | 14.35 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $75.4 82.42 USD |
+0.53
|
$2.83B 3.09B USD | $686 749.89 USD | $75.05 82.04 USD | $75.8 82.86 USD | $2.83B 3.09B USD | 53.85 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.3 13.01 USD |
+1.41
|
$29.38B 2.87B USD | $10.19K 994.77 USD | $131.1 12.8 USD | $134.3 13.11 USD | $29.38B 2.87B USD | 31.43 | $4.24 0.41 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||