ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (426)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1975)
- อาร์เจนตินา (30)
- ออสเตรเลีย (163)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1958)
- กรีซ (32)
- ฮ่องกง (476)
- ฮังการี (4)
- อินเดีย (673)
- อินโดนีเซีย (143)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (80)
- ญี่ปุ่น (996)
- มาเลเซีย (261)
- เม็กซิโก (87)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (216)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (356)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (80)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Cboe UK (1)
- IOB (222)
อุตสาหกรรม (426)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (26)
- บริการธุรกิจเฉพาะทาง (36)
- บริการให้คำปรึกษา (14)
- บริการให้เช่าและสินเชื่อ (13)
- บริการรักษาความปลอดภัยและการป้องกัน (16)
- บริการจัดหาพนักงานและการจ้างงาน (13)
- กลุ่มบริษัท (14)
- วิศวกรรมและการก่อสร้าง (55)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (25)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (13)
- การกระจายสินค้าทางอุตสาหกรรม (13)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (69)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (6)
- อุปกรณ์ไฟฟ้าและอะไหล่ (29)
- สนามบินและบริการทางอากาศ (7)
- สายการบิน (11)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (15)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.9 268.8 USD |
+0.63
|
$194.74B 212.88B USD | $112.02K 122.45K USD | $243 265.63 USD | $246 268.91 USD | $194.74B 212.88B USD | 22.31 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $210 229.56 USD |
-0.72
|
$171.82B 187.82B USD | $20.19K 22.07K USD | $209.4 228.9 USD | $211.95 231.69 USD | $171.82B 187.82B USD | 42.85 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $239.7 262.02 USD |
-0.84
|
$149.27B 163.17B USD | $9.16K 10.01K USD | $236.3 258.31 USD | $241.55 264.05 USD | $149.27B 163.17B USD | 34.09 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $305.9 334.39 USD |
-0.55
|
$130.62B 142.78B USD | $3.73K 4.08K USD | $303.2 331.44 USD | $307 335.59 USD | $130.62B 142.78B USD | 41.67 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $57.1 64.97 USD |
-1.43
|
$107.58B 122.4B USD | $74.82K 85.13K USD | $55.6 63.26 USD | $57.3 65.2 USD | $107.58B 122.4B USD | 34.81 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,762.5 1926.65 USD |
+3.46
|
$76.46B 83.58B USD | $12.11K 13.24K USD | $1,700.5 1858.88 USD | $1,781.5 1947.42 USD | $76.46B 83.58B USD | 163.49 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.55 13.82 USD |
+0.28
|
$798.03B 77.9B USD | $5.27K 514.81 USD | $140.48 13.71 USD | $141.7 13.83 USD | $798.03B 77.9B USD | 26.50 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.68 15.49 USD |
+0.73
|
$780.09B 76.15B USD | $71.71K 7K USD | $157.58 15.38 USD | $159.25 15.54 USD | $780.09B 76.15B USD | 29.71 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $117 127.9 USD |
-0.06
|
$68.38B 74.75B USD | $177.66K 194.2K USD | $116.45 127.3 USD | $117.5 128.44 USD | $68.38B 74.75B USD | 14.88 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.95 — |
-1.9
|
$62.9B — | $7.49K — | $43.85 — | $45.1 — | $62.9B — | 45.30 | $0.97 — | |
| Deutsche Post AG 0H3Q.IL | $43.09 47.1 USD |
+7.93
|
$52.69B 57.59B USD | $774.89K 847.06K USD | $40.98 44.8 USD | $43.12 47.14 USD | $52.69B 57.59B USD | 12.17 | $3.54 3.87 USD | |
| Thales S.A. 0IW5.IL | $240.6 263.01 USD |
-0.76
|
$50.16B 54.83B USD | $660 721.47 USD | $238.1 260.28 USD | $243.3 265.96 USD | $50.16B 54.83B USD | 43.11 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $264.2 25.79 USD |
-0.08
|
$553.39B 54.02B USD | $62.8K 6.13K USD | $262.9 25.66 USD | $264.5 25.82 USD | $553.39B 54.02B USD | 12.10 | $21.83 2.13 USD | |
| DSV A/S 0JN9.IL | $1,400 205.27 USD |
-0.14
|
$344.45B 50.5B USD | $1.62K 236.94 USD | $1,398.5 205.05 USD | $1,413.5 207.25 USD | $344.45B 50.5B USD | 21.03 | $66.57 9.76 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $357.51 34.9 USD |
-0.25
|
$414.51B 40.46B USD | $32.63K 3.19K USD | $353.4 34.5 USD | $357.7 34.92 USD | $414.51B 40.46B USD | 29.27 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $131.5 143.75 USD |
-11.09
|
$36.85B 40.28B USD | $64.73K 70.75K USD | $128.3 140.25 USD | $138.06 150.92 USD | $36.85B 40.28B USD | 31.99 | $4.11 4.49 USD | |
| Fincantieri S.p.A. 0QWN.IL | $20.68 22.61 USD |
-2.27
|
$35.64B 38.96B USD | $43.48K 47.53K USD | $20.62 22.54 USD | $21.32 23.31 USD | $35.64B 38.96B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $288.3 28.14 USD |
+0.38
|
$393.34B 38.4B USD | $253.01K 24.7K USD | $287.1 28.02 USD | $289.6 28.27 USD | $393.34B 38.4B USD | 25.92 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $283.5 322.56 USD |
+0.07
|
$30.43B 34.63B USD | $767 872.68 USD | $282.4 321.31 USD | $283.6 322.68 USD | $30.43B 34.63B USD | 39.81 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $58.8 64.28 USD |
+1.55
|
$31.39B 34.32B USD | $5.87K 6.42K USD | $58.26 63.69 USD | $58.86 64.34 USD | $31.39B 34.32B USD | 33.22 | $1.77 1.93 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.74 22.67 USD |
-0.02
|
$28.85B 31.53B USD | $30.84K 33.71K USD | $20.61 22.53 USD | $20.87 22.81 USD | $28.85B 31.53B USD | 16.20 | $1.28 1.4 USD | |
| Prysmian S.p.A. 0NUX.IL | $86.68 94.75 USD |
-0.54
|
$26.07B 28.5B USD | $28.54K 31.2K USD | $85.42 93.38 USD | $86.88 94.97 USD | $26.07B 28.5B USD | 35.96 | $2.41 2.63 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $106.35 116.25 USD |
-2.65
|
$25.8B 28.2B USD | $7.51K 8.2K USD | $106.3 116.2 USD | $108.5 118.61 USD | $25.8B 28.2B USD | 25.44 | $4.18 4.57 USD | |
| Geberit AG 0QQ2.IL | $622 707.7 USD |
+0.18
|
$22.88B 26.03B USD | $519 590.51 USD | $614.2 698.83 USD | $622.6 708.39 USD | $22.88B 26.03B USD | 31.43 | $19.79 22.52 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $153 22.43 USD |
+3.19
|
$161.14B 23.63B USD | $457.93K 67.14K USD | $141 20.67 USD | $157.2 23.05 USD | $161.14B 23.63B USD | 0 | -$5.94 -0.8 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $270.6 295.8 USD |
-0.88
|
$21.48B 23.48B USD | $799 873.41 USD | $270 295.15 USD | $274.2 299.74 USD | $21.48B 23.48B USD | 27.69 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $29.61 32.37 USD |
+2.21
|
$21.4B 23.39B USD | $2.27K 2.48K USD | $28.89 31.58 USD | $29.88 32.66 USD | $21.4B 23.39B USD | 19.73 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $363.5 397.35 USD |
-1.16
|
$20.28B 22.17B USD | $1.76K 1.93K USD | $363.3 397.14 USD | $368.7 403.04 USD | $20.28B 22.17B USD | 42.71 | $8.51 9.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $257.6 281.59 USD |
-1.42
|
$20.11B 21.98B USD | $153 167.25 USD | $253.4 277 USD | $263.2 287.71 USD | $20.11B 21.98B USD | 38.62 | $6.67 7.29 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $152.5 173.51 USD |
+1.13
|
$19.08B 21.7B USD | $612 696.32 USD | $150.25 170.95 USD | $152.7 173.74 USD | $19.08B 21.7B USD | 9.29 | $16.4 18.66 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $73.2 80.02 USD |
-0.54
|
$19.46B 21.27B USD | $1.57K 1.72K USD | $71.9 78.6 USD | $73.5 80.35 USD | $19.46B 21.27B USD | 28.15 | $2.6 2.84 USD | |
| SGS SA 0QMI.IL | $91.46 104.06 USD |
-0.09
|
$17.18B 19.54B USD | $3.39K 3.86K USD | $91.36 103.95 USD | $91.88 104.54 USD | $17.18B 19.54B USD | 29.03 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $448.2 43.75 USD |
-0.66
|
$199.02B 19.43B USD | $49.18K 4.8K USD | $446.6 43.59 USD | $448.7 43.8 USD | $199.02B 19.43B USD | 33.98 | $13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $27.13 29.66 USD |
+1.38
|
$17.57B 19.21B USD | $36.62K 40.03K USD | $26.6 29.07 USD | $27.14 29.67 USD | $17.57B 19.21B USD | 142.78 | $0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | $39.88 43.59 USD |
+0.47
|
$15.64B 17.09B USD | $193.06K 211.04K USD | $39.44 43.11 USD | $39.94 43.66 USD | $15.64B 17.09B USD | 14.39 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $21.41 23.4 USD |
-1.18
|
$15.31B 16.74B USD | $32 34.98 USD | $21.21 23.19 USD | $21.6 23.61 USD | $15.31B 16.74B USD | 0 | -$0.34 -0.3 USD | |
| Traton SE 0AA4.IL | $28.08 30.7 USD |
+0.97
|
$15.02B 16.42B USD | $11.58K 12.66K USD | $27.84 30.43 USD | $28.2 30.83 USD | $15.02B 16.42B USD | 8.88 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $28.68 31.35 USD |
-0.45
|
$13.56B 14.83B USD | $94 102.75 USD | $28.64 31.31 USD | $28.68 31.35 USD | $13.56B 14.83B USD | 27.57 | $1.04 1.14 USD | |
| Metso Oyj 0MGI.IL | $13.94 15.24 USD |
+0.27
|
$12.73B 13.92B USD | $8.11K 8.86K USD | $13.91 15.2 USD | $14.01 15.31 USD | $12.73B 13.92B USD | 20.80 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $258.3 25.21 USD |
+0.82
|
$126.4B 12.34B USD | $74.15K 7.24K USD | $256.1 25 USD | $258.6 25.24 USD | $126.4B 12.34B USD | 19.26 | $13.41 1.31 USD | |
| Eiffage SA 0NPT.IL | $108.8 118.93 USD |
+0.23
|
$11.14B 12.18B USD | $968 1.06K USD | $108 118.06 USD | $108.8 118.93 USD | $11.14B 12.18B USD | 11.19 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $343.1 390.37 USD |
+1.19
|
$10.66B 12.13B USD | $1.08K 1.23K USD | $337.3 383.78 USD | $343.2 390.49 USD | $10.66B 12.13B USD | 43.76 | $7.84 8.92 USD | |
| Acciona, S.A. 0H4K.IL | $195.8 214.04 USD |
-1.46
|
$11.09B 12.12B USD | $186 203.32 USD | $194.8 212.94 USD | $198.1 216.55 USD | $11.09B 12.12B USD | 15.14 | $12.93 14.13 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.7 66.35 USD |
+0.54
|
$11.02B 12.04B USD | $237 259.07 USD | $59.65 65.21 USD | $61.4 67.12 USD | $11.02B 12.04B USD | 24.77 | $2.45 2.68 USD | |
| Ayvens 0RSP.IL | $11.01 12.04 USD |
-0.5
|
$10.47B 11.45B USD | $32.56K 35.59K USD | $10.86 11.87 USD | $11.04 12.07 USD | $10.47B 11.45B USD | 4.72 | $2.33 2.55 USD | |
| Skanska AB (publ) 0HBT.IL | $247.25 24.13 USD |
-5.7
|
$110.21B 10.76B USD | $37.96K 3.71K USD | $247.1 24.12 USD | $254.75 24.87 USD | $110.21B 10.76B USD | 12.71 | $19.44 1.9 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.29 — |
+31.66
|
$9.99B — | $1.77K — | $13.29 — | $13.37 — | $9.99B — | 3.53 | $3.76 — | |
| Deutsche Lufthansa AG 0H4A.IL | $7.55 8.25 USD |
-2.24
|
$9.03B 9.87B USD | $282.76K 309.1K USD | $7.48 8.18 USD | $7.73 8.45 USD | $9.03B 9.87B USD | 4.77 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $387.7 37.84 USD |
+0.35
|
$99.1B 9.67B USD | $661 64.52 USD | $384.5 37.53 USD | $387.9 37.86 USD | $99.1B 9.67B USD | 29.93 | $12.95 1.26 USD | |
| Getlink SE 0P72.IL | $15.91 17.39 USD |
-0.31
|
$8.76B 9.58B USD | $12.89K 14.09K USD | $15.84 17.32 USD | $15.92 17.4 USD | $8.76B 9.58B USD | 24.10 | $0.66 0.72 USD | |
| KION GROUP AG 0QFU.IL | $61.4 67.12 USD |
-0.97
|
$8.68B 9.49B USD | $290 317.01 USD | $60.65 66.3 USD | $61.6 67.34 USD | $8.68B 9.49B USD | 97.46 | $0.63 0.69 USD | |
| Addtech AB (publ.) 0QI7.IL | $316.8 30.92 USD |
-0.31
|
$97.03B 9.47B USD | $2.18K 213.09 USD | $314.4 30.69 USD | $319 31.14 USD | $97.03B 9.47B USD | 55.09 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $243.2 23.74 USD |
-0.61
|
$95.15B 9.29B USD | $2.15K 210.06 USD | $242.6 23.68 USD | $244 23.82 USD | $95.15B 9.29B USD | 31.74 | $7.66 0.75 USD | |
| Flughafen Zürich AG 0RG6.IL | $238.3 271.13 USD |
-0.08
|
$7.66B 8.71B USD | $528 600.75 USD | $237.8 270.57 USD | $241.4 274.66 USD | $7.66B 8.71B USD | 25.24 | $9.44 10.74 USD | |
| Nordex SE 0MEC.IL | $27.96 30.56 USD |
+5.19
|
$7.93B 8.67B USD | $2.6K 2.84K USD | $26.82 29.32 USD | $27.96 30.56 USD | $7.93B 8.67B USD | 0 | -$2.28 -2.4 USD | |
| Fraport AG 0O1R.IL | $73.8 80.67 USD |
-1.93
|
$7.67B 8.39B USD | $2 2.19 USD | $73.1 79.91 USD | $74.8 81.77 USD | $7.67B 8.39B USD | 26.83 | $2.75 3.01 USD | |
| SPIE SA 0R8M.IL | $42.7 46.68 USD |
-1.66
|
$7.61B 8.31B USD | $50 54.66 USD | $42.7 46.68 USD | $42.84 46.83 USD | $7.61B 8.31B USD | 46.41 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $37.07 3.62 USD |
-0.01
|
$82.98B 8.1B USD | $42.22K 4.12K USD | $36.61 3.57 USD | $37.09 3.62 USD | $82.98B 8.1B USD | 14.76 | $2.51 0.25 USD | |
| Andritz AG 0MJZ.IL | $65.1 71.16 USD |
+1.8
|
$7.11B 7.77B USD | $1.15K 1.26K USD | $64.5 70.51 USD | $65.1 71.16 USD | $7.11B 7.77B USD | 14.15 | $4.6 5.03 USD | |
| Securitas AB (publ) 0IAH.IL | $140 13.67 USD |
+1.19
|
$76.44B 7.46B USD | $45.62K 4.45K USD | $138.45 13.51 USD | $146.6 14.31 USD | $76.44B 7.46B USD | 16.14 | $8.67 0.85 USD | |
| Sodexo S.A. 0J3F.IL | $46.48 50.81 USD |
-0.32
|
$6.8B 7.44B USD | $1.12K 1.22K USD | $46.46 50.79 USD | $46.88 51.25 USD | $6.8B 7.44B USD | 8.60 | $5.4 5.9 USD | |
| Randstad N.V. 0NW2.IL | $34.2 37.39 USD |
+4.14
|
$6.78B 7.41B USD | $409 447.09 USD | $33.74 36.88 USD | $34.6 37.82 USD | $6.78B 7.41B USD | 7.77 | $4.4 4.81 USD | |
| Konecranes Plc 0MET.IL | $83.6 91.39 USD |
+0.09
|
$6.76B 7.39B USD | $1.29K 1.41K USD | $82.8 90.51 USD | $83.6 91.39 USD | $6.76B 7.39B USD | 27.32 | $3.06 3.34 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $152.25 14.86 USD |
+13.87
|
$72.95B 7.12B USD | $6.83K 666.2 USD | $149.4 14.58 USD | $152.25 14.86 USD | $72.95B 7.12B USD | 41.82 | $3.64 0.36 USD | |
| Nexans S.A. 0IGF.IL | $124.2 135.77 USD |
-0.96
|
$6.29B 6.87B USD | $4.85K 5.3K USD | $122.3 133.69 USD | $124.7 136.31 USD | $6.29B 6.87B USD | 31.84 | $3.9 4.26 USD | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
+0.37
|
$6.28B 6.86B USD | $13.08K 14.3K USD | $2.7 2.95 USD | $2.74 2.99 USD | $6.28B 6.86B USD | 34.12 | $0.08 0.09 USD | |
| Saab AB (publ) 0GWL.IL | $513.6 50.13 USD |
-0.66
|
$67.89B 6.63B USD | $5.84K 570.45 USD | $508 49.59 USD | $518 50.56 USD | $67.89B 6.63B USD | 23.57 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $24.3 26.56 USD |
-0.78
|
$5.93B 6.48B USD | $9 9.84 USD | $24.3 26.56 USD | $24.4 26.67 USD | $5.93B 6.48B USD | 20.42 | $1.19 1.3 USD | |
| thyssenkrupp AG 0O1C.IL | $9.2 10.06 USD |
-0.1
|
$5.73B 6.26B USD | $12.92K 14.13K USD | $9.14 9.99 USD | $9.37 10.24 USD | $5.73B 6.26B USD | 0 | -$3.98 -4.3 USD | |
| ISS A/S 0QRS.IL | $205.4 30.12 USD |
-0.53
|
$41.27B 6.05B USD | $14.98K 2.2K USD | $205.4 30.12 USD | $208.6 30.59 USD | $41.27B 6.05B USD | 72.83 | $2.82 0.41 USD | |
| Valmet Oyj 0QIW.IL | $27.56 30.13 USD |
+0.92
|
$5.24B 5.73B USD | $17.33K 18.94K USD | $27.2 29.73 USD | $27.64 30.21 USD | $5.24B 5.73B USD | 13.98 | $1.97 2.15 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.14 48.25 USD |
-1.41
|
$5.21B 5.7B USD | $5.25K 5.74K USD | $43.96 48.05 USD | $44.54 48.69 USD | $5.21B 5.7B USD | 15.87 | $2.78 3.04 USD | |
| Sulzer Ltd 0QQ9.IL | $131.8 149.96 USD |
-0.38
|
$4.77B 5.42B USD | $259 294.69 USD | $131.8 149.96 USD | $132 150.19 USD | $4.77B 5.42B USD | 24.91 | $5.29 6.02 USD | |
| Georg Fischer AG 0QP4.IL | $53 60.3 USD |
-6.79
|
$4.74B 5.39B USD | $9.81K 11.16K USD | $52 59.16 USD | $54.45 61.95 USD | $4.74B 5.39B USD | 15.86 | $3.34 3.8 USD | |
| Fluidra, S.A. 0ILI.IL | $23.54 25.73 USD |
-0.3
|
$4.91B 5.37B USD | $47 51.38 USD | $23.42 25.6 USD | $23.54 25.73 USD | $4.91B 5.37B USD | 42.79 | $0.55 0.6 USD | |
| Aurubis AG 0K7F.IL | $112.2 122.65 USD |
+0.18
|
$4.9B 5.35B USD | $176 192.39 USD | $111.9 122.32 USD | $113.7 124.29 USD | $4.9B 5.35B USD | 6.93 | $16.18 17.69 USD | |
| SFS Group AG 0QW8.IL | $104 118.33 USD |
-0.95
|
$4.42B 5.03B USD | $387 440.32 USD | $103.8 118.1 USD | $104 118.33 USD | $4.42B 5.03B USD | 15.07 | $6.9 7.85 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.18 31.9 USD |
+1.18
|
$3.94B 4.31B USD | $107 116.97 USD | $28.22 30.85 USD | $29.2 31.92 USD | $3.94B 4.31B USD | 15.35 | $1.9 2.08 USD | |
| Umicore SA 0RUY.IL | $16.32 17.83 USD |
+0.68
|
$3.92B 4.29B USD | $1.82K 1.99K USD | $16.19 17.7 USD | $16.4 17.93 USD | $3.92B 4.29B USD | 8.07 | $2.02 2.21 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $250 23.98 USD |
-1.65
|
$43.98B 4.22B USD | $16.54K 1.59K USD | $248.5 23.84 USD | $253 24.27 USD | $43.98B 4.22B USD | 13.06 | $19.13 1.84 USD | |
| Arcadis NV 0N6B.IL | $37.74 41.25 USD |
-1.97
|
$3.77B 4.12B USD | $5.61K 6.14K USD | $37.64 41.15 USD | $38.14 41.69 USD | $3.77B 4.12B USD | 26.20 | $1.44 1.57 USD | |
| Teleperformance SE 0J6X.IL | $61.44 67.16 USD |
-4.18
|
$3.55B 3.88B USD | $8.07K 8.82K USD | $57 62.31 USD | $62.36 68.17 USD | $3.55B 3.88B USD | 5.74 | $10.69 11.69 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.7 24.81 USD |
-4.31
|
$3.53B 3.86B USD | $24.83K 27.14K USD | $22.41 24.5 USD | $23 25.14 USD | $3.53B 3.86B USD | 2.81 | $8.06 8.81 USD | |
| Bilfinger SE 0NRG.IL | $91.25 99.75 USD |
-2.22
|
$3.42B 3.74B USD | $40 43.73 USD | $91.15 99.64 USD | $93.2 101.88 USD | $3.42B 3.74B USD | 65.17 | $1.4 1.53 USD | |
| Aalberts N.V. 0NX1.IL | $26.7 29.19 USD |
+1.71
|
$3.41B 3.72B USD | $3.28K 3.59K USD | $26.7 29.19 USD | $26.88 29.38 USD | $3.41B 3.72B USD | 9.36 | $2.85 3.12 USD | |
| Webuild S.p.A. 0BJP.IL | $3.32 3.63 USD |
-1.48
|
$3.33B 3.64B USD | $123.73K 135.25K USD | $3.3 3.61 USD | $3.38 3.69 USD | $3.33B 3.64B USD | 0 | -$0.03 -0.03 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.9 32.68 USD |
+0.61
|
$3.23B 3.53B USD | $35 38.26 USD | $29.72 32.49 USD | $29.98 32.77 USD | $3.23B 3.53B USD | 9.28 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $47.18 51.57 USD |
-0.43
|
$3.19B 3.49B USD | $199 217.53 USD | $46.86 51.22 USD | $47.18 51.57 USD | $3.19B 3.49B USD | 21.44 | $2.2 2.4 USD | |
| Munters Group AB (publ) 0RPO.IL | $150.7 14.71 USD |
-0.86
|
$33.21B 3.24B USD | $982 95.86 USD | $149.6 14.6 USD | $151.9 14.83 USD | $33.21B 3.24B USD | 35.54 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $10.26 11.21 USD |
-12.39
|
$2.74B 3B USD | $37.71K 41.23K USD | $10.11 11.05 USD | $11.08 12.11 USD | $2.74B 3B USD | 1.34 | $7.64 8.35 USD | |
| Signify N.V. 0RHI.IL | $20.2 22.08 USD |
+0.22
|
$2.72B 2.97B USD | $6.98K 7.63K USD | $19.9 21.75 USD | $20.26 22.15 USD | $2.72B 2.97B USD | 10.41 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $4.59 5.01 USD |
-0.22
|
$2.7B 2.96B USD | $1.92K 2.1K USD | $4.59 5.01 USD | $4.59 5.01 USD | $2.7B 2.96B USD | 26.97 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.79 4.15 USD |
-1.35
|
$2.63B 2.88B USD | $437 477.7 USD | $3.79 4.14 USD | $3.92 4.28 USD | $2.63B 2.88B USD | 18.96 | $0.2 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.34 4.33 USD |
-0.16
|
$28.89B 2.82B USD | $14.64K 1.43K USD | $44.12 4.31 USD | $44.51 4.34 USD | $28.89B 2.82B USD | 13.07 | $3.39 0.33 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $29.5 32.25 USD |
0
|
$2.5B 2.73B USD | $6 6.56 USD | $29.14 31.85 USD | $30.08 32.88 USD | $2.5B 2.73B USD | 22.86 | $1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.57 8.27 USD |
-1.94
|
$2.18B 2.39B USD | $1.08K 1.18K USD | $7.5 8.19 USD | $7.83 8.56 USD | $2.18B 2.39B USD | 11.63 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $5.83 6.37 USD |
-1.02
|
$2.09B 2.28B USD | $36.18K 39.54K USD | $5.76 6.3 USD | $5.88 6.43 USD | $2.09B 2.28B USD | 30.65 | $0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $74 7.22 USD |
-0.57
|
$22.38B 2.18B USD | $65 6.34 USD | $73.9 7.21 USD | $74 7.22 USD | $22.38B 2.18B USD | 8.84 | $8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $53.7 58.7 USD |
+0.56
|
$1.97B 2.15B USD | $13 14.21 USD | $53.5 58.48 USD | $55.1 60.23 USD | $1.97B 2.15B USD | 32.94 | $1.63 1.78 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.66 21.49 USD |
-0.08
|
$1.76B 1.92B USD | $36 39.35 USD | $19.66 21.49 USD | $19.8 21.64 USD | $1.76B 1.92B USD | 9.59 | $2.05 2.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}