หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (426)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1975)
- อาร์เจนตินา (30)
- ออสเตรเลีย (163)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1958)
- กรีซ (32)
- ฮ่องกง (476)
- ฮังการี (4)
- อินเดีย (673)
- อินโดนีเซีย (143)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (80)
- ญี่ปุ่น (996)
- มาเลเซีย (261)
- เม็กซิโก (87)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (216)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (356)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (80)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Cboe UK (1)
- IOB (222)
อุตสาหกรรม (426)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (26)
- บริการธุรกิจเฉพาะทาง (36)
- บริการให้คำปรึกษา (14)
- บริการให้เช่าและสินเชื่อ (13)
- บริการรักษาความปลอดภัยและการป้องกัน (16)
- บริการจัดหาพนักงานและการจ้างงาน (13)
- กลุ่มบริษัท (14)
- วิศวกรรมและการก่อสร้าง (55)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (25)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (13)
- การกระจายสินค้าทางอุตสาหกรรม (13)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (69)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (6)
- อุปกรณ์ไฟฟ้าและอะไหล่ (29)
- สนามบินและบริการทางอากาศ (7)
- สายการบิน (11)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (15)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.68 21.51 USD |
-2.43
|
$1.76B 1.92B USD | $2.07K 2.26K USD | $19.56 21.38 USD | $19.84 21.69 USD | $1.76B 1.92B USD | 9.59 | $2.05 2.24 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.63 2.87 USD |
-2.59
|
$1.43B 1.56B USD | $3.39K 3.71K USD | $2.62 2.86 USD | $2.72 2.97 USD | $1.43B 1.56B USD | 21.89 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.56 1.49 USD |
-2.86
|
$16.12B 1.55B USD | $377.32K 36.2K USD | $15.55 1.49 USD | $15.97 1.53 USD | $16.12B 1.55B USD | 111.16 | $0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | $18.54 20.27 USD |
-1.07
|
$1.39B 1.52B USD | $869 949.93 USD | $18.4 20.11 USD | $18.58 20.31 USD | $1.39B 1.52B USD | 6.22 | $2.98 3.26 USD | |
| Implenia AG 0QNT.IL | $62.25 70.83 USD |
-0.95
|
$1.3B 1.48B USD | $1.12K 1.28K USD | $61.8 70.32 USD | $62.35 70.94 USD | $1.3B 1.48B USD | 15.88 | $3.92 4.46 USD | |
| Befesa S.A. 0RVK.IL | $27.46 30.02 USD |
-1.4
|
$1.16B 1.27B USD | $13K 14.21K USD | $27.12 29.65 USD | $27.6 30.17 USD | $1.16B 1.27B USD | 14.30 | $1.92 2.1 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.31 9.08 USD |
-4.87
|
$1.12B 1.22B USD | $2.06K 2.25K USD | $8.31 9.08 USD | $8.52 9.31 USD | $1.12B 1.22B USD | 10.65 | $0.78 0.85 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.98 3.7 USD |
+1.32
|
$1.56B 1.16B USD | $50.32K 37.34K USD | $4.87 3.61 USD | $4.91 3.64 USD | $1.56B 1.16B USD | 0 | -$0.65 -0.4 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.76 3.14 USD |
-0.93
|
$1B 1.14B USD | $129.63K 147.49K USD | $2.75 3.13 USD | $3 3.42 USD | $1B 1.14B USD | 11.51 | $0.24 0.27 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.08 7.74 USD |
-1.19
|
$1.03B 1.12B USD | $89.6K 97.94K USD | $7.02 7.67 USD | $7.15 7.82 USD | $1.03B 1.12B USD | 22.12 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.68 0.75 USD |
-0.22
|
$1.02B 1.12B USD | $111.87K 122.29K USD | $0.67 0.74 USD | $0.6899 0.76 USD | $1.02B 1.12B USD | 11.37 | $0.06 0.07 USD | |
| Avio S.p.A. 0R9S.IL | $29.93 32.71 USD |
-2.44
|
$854.55M 934.14M USD | $2.24K 2.44K USD | $29.7 32.47 USD | $31.1 34 USD | $854.55M 934.14M USD | 149.62 | $0.2 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.9 2.08 USD |
-2.61
|
$610.56M 667.42M USD | $858 937.91 USD | $1.89 2.07 USD | $1.93 2.11 USD | $610.56M 667.42M USD | 6.13 | $0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | $21.33 23.31 USD |
-2.29
|
$582.6M 636.86M USD | $2.48K 2.71K USD | $21.3 23.28 USD | $21.7 23.72 USD | $582.6M 636.86M USD | 6.27 | $3.4 3.72 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
+1.4
|
$522.43M 571.09M USD | $1.41K 1.54K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $522.43M 571.09M USD | 0 | -$1.92 -2.09 USD | |
| Stabilus SE 0QUL.IL | $20.8 22.74 USD |
-2.23
|
$513.76M 561.61M USD | $79.74K 87.16K USD | $20.65 22.57 USD | $21.05 23.01 USD | $513.76M 561.61M USD | 4.50 | $4.62 5.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.37 10.24 USD |
-1.63
|
$504.63M 551.62M USD | $652 712.72 USD | $9.36 10.23 USD | $9.42 10.3 USD | $504.63M 551.62M USD | 22.30 | $0.42 0.46 USD | |
| NORMA Group SE 0P38.IL | $13.33 14.57 USD |
-5.66
|
$460.4M 503.28M USD | $21.01K 22.97K USD | $13.18 14.41 USD | $13.44 14.69 USD | $460.4M 503.28M USD | 13.88 | $0.96 1.05 USD | |
| bpost NV/SA 0QF5.IL | $2.03 2.22 USD |
-1
|
$430.74M 470.86M USD | $6.08K 6.65K USD | $2.01 2.2 USD | $2.06 2.25 USD | $430.74M 470.86M USD | 2.11 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.13 0.2 USD |
-3.45
|
$4.01B 385.01M USD | $193.72K 18.58K USD | $2.11 0.2 USD | $2.24 0.22 USD | $4.01B 385.01M USD | 0 | -$0.93 -0.08 USD | |
| Talgo, S.A. 0R99.IL | $2.67 2.92 USD |
-1.39
|
$332.88M 363.89M USD | $2.93K 3.2K USD | $2.65 2.9 USD | $2.69 2.94 USD | $332.88M 363.89M USD | 89.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.44 0.48 USD |
-2.76
|
$265.23M 289.94M USD | $77.51K 84.73K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $265.23M 289.94M USD | 0 | -$0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4199 0.46 USD |
+0.12
|
$131.96M 144.25M USD | $3.93M 4.3M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $131.96M 144.25M USD | 6.00 | $0.07 0.08 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.1499 0.01 USD |
0
|
$98.34M 9.43M USD | $70.93K 6.8K USD | $0 0 USD | $0 0 USD | $98.34M 9.43M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-2.91
|
$1M 1.1M USD | $10.22K 11.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1M 1.1M USD | 0 | -$7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $176.6 — |
0
|
$257.04B — | $906 — | $174.85 — | $177.89 — | $257.04B — | 46.84 | $3.77 — | |
| AB Volvo (publ) 0MHW.IL | $259.2 25.3 USD |
-0.42
|
$533.91B 52.12B USD | $1.51K 146.91 USD | $255 24.89 USD | $260.8 25.46 USD | $533.91B 52.12B USD | 12.36 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLVBS.XC | $258.15 25.2 USD |
-0.19
|
$531.47B 51.88B USD | $2.32K 226.56 USD | $255.3 24.92 USD | $260.45 25.42 USD | $531.47B 51.88B USD | 14.74 | $17.51 1.71 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $624.5 682.66 USD |
-1.61
|
$43.8B 47.88B USD | $4.71K 5.15K USD | $623.5 681.57 USD | $636.75 696.05 USD | $43.8B 47.88B USD | 32.15 | $19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $631 — | $433.75 — | $442 — | $46.34B — | 10.75 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O77.IL | $13,345 1956.66 USD |
-1.71
|
$250.32B 36.7B USD | $169 24.78 USD | $13,205 1936.13 USD | $13,360 1958.86 USD | $250.32B 36.7B USD | 1.92 | $6.94K 1017.27 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $13,175 1931.73 USD |
-2.88
|
$250.29B 36.7B USD | $3 0.44 USD | $13,495 1978.65 USD | $13,495 1978.65 USD | $250.29B 36.7B USD | 1.89 | $6.94K 1017.23 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $117.5 128.44 USD |
-3.13
|
$22.5B 24.6B USD | $72 78.71 USD | $116.6 127.46 USD | $120.5 131.72 USD | $22.5B 24.6B USD | 1.85 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Aeroports de Paris SA 0NP8.IL | $122.3 133.69 USD |
+1.62
|
$12.62B 13.79B USD | $147 160.69 USD | $119.6 130.74 USD | $122.3 133.69 USD | $12.62B 13.79B USD | 21.30 | $5.74 6.27 USD | |
| CNH Industrial N.V. 0QGU.IL | $8.94 9.77 USD |
-0.94
|
$12.36B 13.51B USD | $15 16.4 USD | $8.82 9.64 USD | $9.08 9.93 USD | $12.36B 13.51B USD | 5.69 | $1.57 1.72 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $216 236.12 USD |
0
|
$7.36B 8.05B USD | $28 30.61 USD | $213.8 233.71 USD | $215.4 235.46 USD | $7.36B 8.05B USD | 11.90 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $168.8 16.48 USD |
-1.17
|
$63.24B 6.17B USD | $2.79K 272.14 USD | $166.4 16.24 USD | $168.2 16.42 USD | $63.24B 6.17B USD | 34.44 | $4.9 0.48 USD | |
| NKT A/S 0MGC.IL | $702.5 103 USD |
-3.44
|
$40.76B 5.98B USD | $2.16K 316.41 USD | $697.5 102.27 USD | $714 104.69 USD | $40.76B 5.98B USD | 50.75 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $805 77.22 USD |
+1.83
|
$59.8B 5.74B USD | $1.9K 182.07 USD | $793 76.07 USD | $802.26 76.96 USD | $59.8B 5.74B USD | 0 | -$39.32 -3.7 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.34 12.4 USD |
-1.73
|
$5.18B 5.66B USD | $12 13.12 USD | $11.16 12.2 USD | $11.44 12.51 USD | $5.18B 5.66B USD | 14.53 | $0.78 0.85 USD | |
| Maire S.p.A. 0QEP.IL | $12.98 14.19 USD |
-1.48
|
$4.25B 4.65B USD | $38 41.54 USD | $12.86 14.05 USD | $13.07 14.29 USD | $4.25B 4.65B USD | 44.75 | $0.29 0.32 USD | |
| Tomra Systems ASA 0KV7.IL | $120.8 11.59 USD |
-0.75
|
$48.39B 4.64B USD | $11.07K 1.06K USD | $119.3 11.44 USD | $121.15 11.62 USD | $48.39B 4.64B USD | 40.67 | $2.97 0.28 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $477.4 70 USD |
-1.89
|
$30.9B 4.53B USD | $1 0.15 USD | $472.4 69.26 USD | $472.4 69.26 USD | $30.9B 4.53B USD | 85.25 | $5.6 0.82 USD | |
| Krones AG 0LQ4.IL | $121.1 132.38 USD |
-2.02
|
$4.05B 4.43B USD | $185 202.23 USD | $120.6 131.83 USD | $122.8 134.24 USD | $4.05B 4.43B USD | 16.98 | $7.13 7.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.7 51.05 USD |
-0.32
|
$3.68B 4.02B USD | $1 1.09 USD | $46.8 51.16 USD | $46.9 51.27 USD | $3.68B 4.02B USD | 28.47 | $1.64 1.79 USD | |
| Sixt SE 0NW8.IL | $54.05 59.08 USD |
-1.99
|
$3.55B 3.88B USD | $31 33.89 USD | $53.8 58.81 USD | $54.8 59.9 USD | $3.55B 3.88B USD | 7.37 | $7.33 8.01 USD | |
| Sixt SE 0NW7.IL | $74.4 81.33 USD |
-3.25
|
$3.29B 3.6B USD | $423 462.4 USD | $74.25 81.17 USD | $75.6 82.64 USD | $3.29B 3.6B USD | 10.15 | $7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | $141.5 161 USD |
-4
|
$2.56B 2.91B USD | $256 291.27 USD | $141.8 161.34 USD | $146.8 167.03 USD | $2.56B 2.91B USD | 30.62 | $4.62 5.26 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $4.5K 4.92K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Lisi S.A. 0EKE.IL | $46.65 50.99 USD |
-6.33
|
$2.33B 2.55B USD | $1.83K 2K USD | $46.65 50.99 USD | $49.4 54 USD | $2.33B 2.55B USD | 53.01 | $0.88 0.96 USD | |
| Loomis AB (publ) 0JYZ.IL | $367.4 35.86 USD |
+0.44
|
$26.11B 2.55B USD | $9.23K 900.57 USD | $361 35.24 USD | $367.3 35.85 USD | $26.11B 2.55B USD | 14.97 | $24.54 2.4 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $206 225.19 USD |
-0.48
|
$2.2B 2.4B USD | $124 135.55 USD | $204.5 223.55 USD | $209 228.47 USD | $2.2B 2.4B USD | 46.18 | $4.46 4.88 USD | |
| NV Bekaert SA 0OQJ.IL | $35.45 38.75 USD |
-1.94
|
$2.13B 2.32B USD | $20 21.86 USD | $35.1 38.37 USD | $35.35 38.64 USD | $2.13B 2.32B USD | 9.42 | $3.76 4.11 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $589.5 86.43 USD |
-1.01
|
$14.78B 2.17B USD | $721.71K 105.82K USD | $631 92.52 USD | $631 92.52 USD | $14.78B 2.17B USD | 17.43 | $33.82 4.96 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $735 107.77 USD |
-0.27
|
$14.7B 2.15B USD | $434 63.63 USD | $732 107.33 USD | $739 108.35 USD | $14.7B 2.15B USD | 20.65 | $35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | $213.7 20.86 USD |
-2.02
|
$21.56B 2.1B USD | $12.9K 1.26K USD | $213.1 20.8 USD | $215.4 21.03 USD | $21.56B 2.1B USD | 15.46 | $13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | $217.41 21.22 USD |
-2.61
|
$21.23B 2.07B USD | $12.79K 1.25K USD | $215.2 21.01 USD | $218 21.28 USD | $21.23B 2.07B USD | 30.97 | $7.02 0.69 USD | |
| Veidekke ASA 0GF6.IL | $154 14.77 USD |
-2.59
|
$21.34B 2.05B USD | $2.28K 219 USD | $154 14.77 USD | $155.2 14.89 USD | $21.34B 2.05B USD | 20.00 | $7.7 0.74 USD | |
| BW LPG Limited 0QIX.IL | $157.3 15.09 USD |
0
|
$20.7B 1.99B USD | $16.28K 1.56K USD | $133 12.76 USD | $136.4 13.08 USD | $20.7B 1.99B USD | 5.60 | $28.06 2.69 USD | |
| Afry AB 0QUU.IL | $163.45 15.95 USD |
-0.7
|
$19.55B 1.91B USD | $36.69K 3.58K USD | $162.4 15.85 USD | $163.6 15.97 USD | $19.55B 1.91B USD | 15.77 | $10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | $222.9 21.76 USD |
-0.76
|
$18.83B 1.84B USD | $1.31K 127.68 USD | $220.4 21.51 USD | $223.2 21.79 USD | $18.83B 1.84B USD | 20.20 | $11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $21.1 23.07 USD |
0
|
$1.62B 1.77B USD | $22 24.05 USD | $21.1 23.07 USD | $21.4 23.39 USD | $1.62B 1.77B USD | 27.76 | $0.76 0.83 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $156.2 170.75 USD |
-0.06
|
$1.54B 1.69B USD | $146 159.6 USD | $155.8 170.31 USD | $156.8 171.4 USD | $1.54B 1.69B USD | 18.44 | $8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.3 7.74 USD |
-2.4
|
$16.87B 1.65B USD | $80.65K 7.87K USD | $78.85 7.7 USD | $79.53 7.76 USD | $16.87B 1.65B USD | 12.23 | $6.48 0.63 USD | |
| Alimak Group AB (publ) 0R8W.IL | $140.1 13.68 USD |
-1.55
|
$16.13B 1.57B USD | $244 23.82 USD | $138.2 13.49 USD | $139 13.57 USD | $16.13B 1.57B USD | 24.49 | $5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | $32.49 35.52 USD |
-2.02
|
$1.42B 1.55B USD | $383 418.67 USD | $32.5 35.53 USD | $33 36.07 USD | $1.42B 1.55B USD | 7.96 | $4.08 4.46 USD | |
| Vossloh AG 0N2Z.IL | $72.2 78.92 USD |
-8.9
|
$1.33B 1.45B USD | $817 893.09 USD | $72.1 78.82 USD | $76.5 83.62 USD | $1.33B 1.45B USD | 25.42 | $2.84 3.1 USD | |
| Palfinger AG 0MJ1.IL | $31.73 34.68 USD |
-2.23
|
$1.18B 1.29B USD | $8 8.75 USD | $31.3 34.22 USD | $31.85 34.82 USD | $1.18B 1.29B USD | 11.79 | $2.69 2.94 USD | |
| Tarkett S.A. 0QSA.IL | $16.68 18.23 USD |
-0.3
|
$1.15B 1.26B USD | $15 16.4 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.15B 1.26B USD | 0 | -$0.55 -0.6 USD | |
| PORR AG 0J04.IL | $26.9 29.41 USD |
-2.98
|
$1.09B 1.19B USD | $1.07K 1.17K USD | $26.95 29.46 USD | $27.8 30.39 USD | $1.09B 1.19B USD | 15.02 | $1.79 1.96 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $245.3 35.97 USD |
-2.58
|
$7.92B 1.16B USD | $6.95K 1.02K USD | $244.6 35.86 USD | $248.2 36.39 USD | $7.92B 1.16B USD | 1.71 | $143.14 20.99 USD | |
| Derichebourg SA 0K8W.IL | $5.79 6.33 USD |
-1.49
|
$1.04B 1.14B USD | $154 168.34 USD | $5.69 6.22 USD | $5.78 6.32 USD | $1.04B 1.14B USD | 4.82 | $1.2 1.31 USD | |
| Bonheur ASA 0DTI.IL | $218.25 20.94 USD |
-0.8
|
$10.78B 1.03B USD | $482 46.24 USD | $214.5 20.58 USD | $217.5 20.86 USD | $10.78B 1.03B USD | 8.59 | $25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | $142.1 13.87 USD |
-1.73
|
$9.42B 919.39M USD | $7.53K 735.22 USD | $140.2 13.69 USD | $141.4 13.8 USD | $9.42B 919.39M USD | 10.71 | $13.26 1.29 USD | |
| YIT Oyj 0GKA.IL | $3.16 3.46 USD |
+13.94
|
$802.33M 877.05M USD | $242.46K 265.04K USD | $3.16 3.46 USD | $3.16 3.46 USD | $802.33M 877.05M USD | 39.55 | $0.08 0.09 USD | |
| DFDS A/S 0RB3.IL | $89.43 13.11 USD |
-1.76
|
$5.82B 853.75M USD | $1.22K 179.32 USD | $89.05 13.06 USD | $89.85 13.17 USD | $5.82B 853.75M USD | 2.74 | $32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | $17.41 19.03 USD |
-1.19
|
$746.69M 816.24M USD | $2 2.19 USD | $17.48 19.11 USD | $17.48 19.11 USD | $746.69M 816.24M USD | 7.80 | $2.23 2.44 USD | |
| Rockwool A/S 0M0A.IL | $220.07 32.27 USD |
-0.83
|
$5.33B 781.04M USD | $17.18K 2.52K USD | $218.6 32.05 USD | $221.3 32.45 USD | $5.33B 781.04M USD | 2.00 | $109.72 16.09 USD | |
| INDUS Holding AG 0EUH.IL | $22 24.05 USD |
-0.23
|
$622.36M 680.32M USD | $70 76.52 USD | $21.75 23.78 USD | $22.05 24.1 USD | $622.36M 680.32M USD | 9.77 | $2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | $23.84 2.33 USD |
-2.29
|
$6.91B 674.51M USD | $34.94K 3.41K USD | $23.62 2.31 USD | $24.02 2.34 USD | $6.91B 674.51M USD | 12.10 | $1.97 0.19 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $7.89 8.62 USD |
-1.13
|
$594.76M 650.15M USD | $2K 2.19K USD | $7.81 8.54 USD | $7.83 8.56 USD | $594.76M 650.15M USD | 0 | -$0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | $41.1 44.93 USD |
0
|
$561.75M 614.07M USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $561.75M 614.07M USD | 24.03 | $1.71 1.87 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $81.45K 7.95K USD | $17.52 1.71 USD | $17.52 1.71 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Recticel SA/NV 0NHV.IL | $8.34 9.11 USD |
-2.34
|
$506.46M 553.62M USD | $4 4.37 USD | $8.43 9.22 USD | $8.43 9.22 USD | $506.46M 553.62M USD | 0 | -$0.22 -0.2 USD | |
| FACC AG 0QW9.IL | $9 9.84 USD |
+1.24
|
$447.37M 489.04M USD | $517 565.15 USD | $8.8 9.62 USD | $9.05 9.89 USD | $447.37M 489.04M USD | 56.25 | $0.16 0.17 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $105.15 15.42 USD |
-1.82
|
$3.17B 465.01M USD | $12.41K 1.82K USD | $104.2 15.28 USD | $105.2 15.42 USD | $3.17B 465.01M USD | 9.36 | $11.23 1.65 USD | |
| Meko AB (publ) 0HDJ.IL | $74.3 7.25 USD |
-2.88
|
$4.48B 436.89M USD | $1.37K 133.53 USD | $74 7.22 USD | $75 7.32 USD | $4.48B 436.89M USD | 8.50 | $8.74 0.85 USD | |
| Brunel International N.V. 0QUM.IL | $7.61 8.32 USD |
-1.42
|
$392.92M 429.52M USD | $1.99K 2.18K USD | $7.59 8.3 USD | $7.63 8.34 USD | $392.92M 429.52M USD | 9.88 | $0.77 0.84 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.24 4.32 USD |
-2.28
|
$4.2B 410.19M USD | $121.64K 11.87K USD | $44.11 4.31 USD | $44.28 4.32 USD | $4.2B 410.19M USD | 22.12 | $2 0.2 USD | |
| TAKKT AG 0GC8.IL | $4.33 4.73 USD |
-3.19
|
$295.05M 322.53M USD | $12 13.12 USD | $4.28 4.68 USD | $4.39 4.8 USD | $295.05M 322.53M USD | 4.75 | $0.91 0.99 USD | |
| Amadeus FiRe AG 0DK9.IL | $49.6 54.22 USD |
-3.78
|
$294.69M 322.13M USD | $85 92.92 USD | $49.05 53.62 USD | $51.3 56.08 USD | $294.69M 322.13M USD | 6.81 | $7.28 7.96 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $17 18.58 USD | $6.86 7.5 USD | $6.93 7.58 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.88 9.71 USD |
-0.89
|
$239.07M 261.34M USD | $2.25K 2.46K USD | $9.02 9.86 USD | $9.02 9.86 USD | $239.07M 261.34M USD | 5.91 | $1.5 1.64 USD | |
| Koenig & Bauer AG 0G15.IL | $12.36 13.51 USD |
-5.94
|
$237.44M 259.55M USD | $1.56K 1.71K USD | $11.92 13.03 USD | $12.83 14.03 USD | $237.44M 259.55M USD | 12.61 | $0.98 1.07 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $42.96 4.19 USD |
+1.23
|
$2.52B 246.31M USD | $8.92K 870.51 USD | $42.38 4.14 USD | $43.8 4.28 USD | $2.52B 246.31M USD | 0 | -$1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | $12.24 13.38 USD |
-1.37
|
$214.34M 234.31M USD | $252 275.47 USD | $12.12 13.25 USD | $12.32 13.47 USD | $214.34M 234.31M USD | 39.48 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $5.54 6.05 USD |
+0.18
|
$164.03M 179.31M USD | $42.57K 46.53K USD | $5.74 6.27 USD | $5.74 6.27 USD | $164.03M 179.31M USD | 5.03 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $6.19 6.76 USD |
-8.84
|
$160.31M 175.24M USD | $357 390.25 USD | $6.2 6.78 USD | $6.72 7.35 USD | $160.31M 175.24M USD | 0 | -$0.29 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}