หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (427)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Cboe UK (1)
- IOB (222)
- LSE (204)
อุตสาหกรรม (427)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (26)
- บริการธุรกิจเฉพาะทาง (36)
- บริการให้คำปรึกษา (14)
- บริการให้เช่าและสินเชื่อ (13)
- บริการรักษาความปลอดภัยและการป้องกัน (16)
- บริการจัดหาพนักงานและการจ้างงาน (13)
- กลุ่มบริษัท (14)
- วิศวกรรมและการก่อสร้าง (55)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (25)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (13)
- การกระจายสินค้าทางอุตสาหกรรม (13)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (70)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (6)
- อุปกรณ์ไฟฟ้าและอะไหล่ (29)
- สนามบินและบริการทางอากาศ (7)
- สายการบิน (11)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (15)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA 0RUY.IL | $7.7 8.41 USD |
-0.36
|
$1.85B 2.02B USD | $18.33K 20.04K USD | $7.49 8.19 USD | $7.73 8.45 USD | $1.85B 2.02B USD | 3.80 | $2.02 2.21 USD | |
| Ipsos SA 0KA3.IL | $41.25 45.09 USD |
-2.14
|
$1.8B 1.96B USD | $76 83.08 USD | $41.16 44.99 USD | $42.1 46.02 USD | $1.8B 1.96B USD | 10.11 | $4.08 4.46 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.28 21.08 USD |
-2.45
|
$1.72B 1.88B USD | $158 172.72 USD | $19.02 20.79 USD | $19.58 21.4 USD | $1.72B 1.88B USD | 9.40 | $2.05 2.24 USD | |
| Wacker Neuson SE 0K11.IL | $21.88 23.91 USD |
-1.02
|
$1.64B 1.79B USD | $519 567.34 USD | $21.55 23.56 USD | $22 24.05 USD | $1.64B 1.79B USD | 7.34 | $2.98 3.26 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.24 5.72 USD |
+2.92
|
$1.51B 1.65B USD | $1.03K 1.12K USD | $5.06 5.53 USD | $5.24 5.73 USD | $1.51B 1.65B USD | 8.05 | $0.65 0.71 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $132.7 145.06 USD |
-0.15
|
$1.42B 1.55B USD | $11.05K 12.08K USD | $131.4 143.64 USD | $134.6 147.14 USD | $1.42B 1.55B USD | 29.75 | $4.46 4.88 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.5 3.83 USD |
+0.4
|
$1.25B 1.37B USD | $25.57K 27.95K USD | $3.47 3.79 USD | $3.58 3.91 USD | $1.25B 1.37B USD | 18.43 | $0.19 0.21 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.75 USD |
-2.14
|
$1.19B 1.36B USD | $5.08K 5.78K USD | $3.25 3.7 USD | $3.32 3.78 USD | $1.19B 1.36B USD | 13.72 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $66.55 72.75 USD |
-0.6
|
$1.23B 1.34B USD | $7 7.65 USD | $66.5 72.69 USD | $67.1 73.35 USD | $1.23B 1.34B USD | 23.43 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.5 1.2 USD |
0
|
$12.95B 1.24B USD | $94.39K 9.06K USD | $12.3 1.18 USD | $12.6 1.21 USD | $12.95B 1.24B USD | 89.25 | $0.14 0.01 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.12 7.78 USD |
+0.85
|
$1.03B 1.13B USD | $106.7K 116.64K USD | $7.01 7.66 USD | $7.15 7.82 USD | $1.03B 1.13B USD | 22.23 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.6899 0.75 USD |
-2.77
|
$1.02B 1.12B USD | $2.11K 2.31K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $1.02B 1.12B USD | 11.41 | $0.06 0.07 USD | |
| Befesa S.A. 0RVK.IL | $23.97 26.2 USD |
+3.45
|
$1.01B 1.11B USD | $31.72K 34.67K USD | $22.72 24.84 USD | $24.07 26.31 USD | $1.01B 1.11B USD | 12.48 | $1.92 2.1 USD | |
| Derichebourg SA 0K8W.IL | $5.54 6.05 USD |
+1.23
|
$992.74M 1.09B USD | $66 72.15 USD | $5.41 5.91 USD | $5.54 6.05 USD | $992.74M 1.09B USD | 4.61 | $1.2 1.31 USD | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
+0.07
|
$6.82B 999.42M USD | $16.65K 2.44K USD | $278 40.76 USD | $283.2 41.52 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.53 7.14 USD |
-1.1
|
$877.05M 958.73M USD | $7.75K 8.47K USD | $6.38 6.97 USD | $6.59 7.2 USD | $877.05M 958.73M USD | 8.36 | $0.78 0.85 USD | |
| Plug Power Inc. 0R1J.IL | $0.9799 — |
-6.37
|
$706.96M — | $399.27K — | $0.93 — | $1.01 — | $706.96M — | 0 | -$1.24 — | |
| Recticel SA/NV 0NHV.IL | $10.23 11.18 USD |
+0.54
|
$621.6M 679.49M USD | $90 98.38 USD | $9.29 10.16 USD | $9.29 10.16 USD | $621.6M 679.49M USD | 0 | -$0.22 -0.2 USD | |
| PostNL N.V. 0P47.IL | $0.9899 1.08 USD |
-1.18
|
$546.7M 597.61M USD | $24.71K 27.01K USD | $0.9799 1.07 USD | $1 1.09 USD | $546.7M 597.61M USD | 0 | -$1.92 -2.09 USD | |
| Stabilus SE 0QUL.IL | $22.05 24.1 USD |
-1.34
|
$544.64M 595.36M USD | $545 595.76 USD | $21.8 23.83 USD | $22 24.05 USD | $544.64M 595.36M USD | 4.77 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.34 0.22 USD |
0
|
$4.42B 423.93M USD | $112.11K 10.75K USD | $2.26 0.22 USD | $2.32 0.22 USD | $4.42B 423.93M USD | 0 | -$0.93 -0.08 USD | |
| NORMA Group SE 0P38.IL | $10.78 11.78 USD |
-1.37
|
$372.33M 407.01M USD | $465K 508.31K USD | $10.98 12.01 USD | $10.98 12.01 USD | $372.33M 407.01M USD | 11.22 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.67 1.24 USD |
-1.62
|
$523.23M 388.27M USD | $195.3K 144.92K USD | $1.7 1.26 USD | $1.7 1.26 USD | $523.23M 388.27M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.09 1.19 USD |
+1.96
|
$350.41M 383.04M USD | $1.99K 2.18K USD | $1.05 1.15 USD | $1.09 1.19 USD | $350.41M 383.04M USD | 3.51 | $0.31 0.34 USD | |
| bpost NV/SA 0QF5.IL | $1.37 1.5 USD |
-2.91
|
$290.06M 317.07M USD | $1.35K 1.47K USD | $1.36 1.49 USD | $1.38 1.51 USD | $290.06M 317.07M USD | 1.42 | $0.96 1.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.47 0.33 USD |
0
|
$2.26B 216.74M USD | $9.66K 926.86 USD | $3.52 0.34 USD | $3.54 0.34 USD | $2.26B 216.74M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
+0.49
|
$186.01M 203.33M USD | $2.11K 2.31K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $186.01M 203.33M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
+7.45
|
$112.21M — | $25.72K — | $0.11 — | $0.11 — | $112.21M — | 0 | -$1.45 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Componenta Corporation 0E2J.IL | $4.28 4.68 USD |
-2.95
|
$41.57M 45.44M USD | $3.78K 4.13K USD | $4.21 4.6 USD | $4.27 4.67 USD | $41.57M 45.44M USD | 0 | -$0.04 -0.04 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
-1.74
|
$28.93M — | $4.62K — | $0.1199 — | $0.1199 — | $28.93M — | 5.65 | $0.02 — | |
| Latécoère S.A. 0IXT.IL | $0.02 0.02 USD |
-0.65
|
$1.14M 1.25M USD | $123.45K 134.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.14M 1.25M USD | 0 | -$7.93 -8.6 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $734.25 802.63 USD |
+1.35
|
$51.5B 56.3B USD | $65 71.05 USD | $718.5 785.42 USD | $731 799.08 USD | $51.5B 56.3B USD | 37.80 | $19.42 21.23 USD | |
| AB Volvo (publ) VOLVBS.XC | $250.15 24.42 USD |
-2.27
|
$509.01B 49.69B USD | $1.66K 161.74 USD | $250.15 24.42 USD | $252.35 24.63 USD | $509.01B 49.69B USD | 10.09 | $24.78 2.42 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $525 — | $330.2 — | $340.33 — | $46.34B — | 10.75 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,685 1566.65 USD |
+0.09
|
$202.99B 29.76B USD | $186 27.27 USD | $9,795 1436.15 USD | $9,795 1436.15 USD | $202.99B 29.76B USD | 1.54 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,770 1579.11 USD |
+0.35
|
$202.02B 29.62B USD | $3.08K 451.3 USD | $10,510 1540.99 USD | $10,925 1601.84 USD | $202.02B 29.62B USD | 1.55 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $136.1 148.78 USD |
+0.55
|
$26.06B 28.49B USD | $192 209.88 USD | $133.4 145.82 USD | $136.8 149.54 USD | $26.06B 28.49B USD | 2.14 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,619.25 155.33 USD |
0
|
$284.83B 27.32B USD | $218.63K 20.97K USD | $1,576.5 151.23 USD | $1,627 156.07 USD | $284.83B 27.32B USD | 84.64 | $19.13 1.84 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.47 — |
0
|
$16.7B — | $110.25K — | $6.47 — | $6.47 — | $16.7B — | 8.29 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.69 — |
-0.59
|
$16.04B — | $67 — | $18.39 — | $18.69 — | $16.04B — | 13.84 | $1.35 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $24.4K — | $42.24 — | $42.24 — | $15.87B — | 0 | -$1.61 — | |
| CNH Industrial N.V. 0QGU.IL | $10.08 11.01 USD |
-1.52
|
$13.92B 15.22B USD | $276 301.71 USD | $10.26 11.22 USD | $10.26 11.22 USD | $13.92B 15.22B USD | 6.41 | $1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | $116 126.8 USD |
+0.17
|
$6.57B 7.18B USD | $146 159.6 USD | $115.6 126.37 USD | $117 127.9 USD | $6.57B 7.18B USD | 8.97 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $148.6 14.25 USD |
-2.75
|
$59.52B 5.71B USD | $15.74K 1.51K USD | $147.9 14.19 USD | $150.45 14.43 USD | $59.52B 5.71B USD | 50.03 | $2.97 0.28 USD | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $231.8K 1.56K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.29 11.25 USD |
+0.35
|
$4.7B 5.14B USD | $10 10.93 USD | $10.23 11.19 USD | $10.34 11.3 USD | $4.7B 5.14B USD | 13.19 | $0.78 0.85 USD | |
| SFS Group AG 0QW8.IL | $102.35 116.45 USD |
-2.52
|
$4.35B 4.95B USD | $364 414.15 USD | $101.4 115.37 USD | $103 117.19 USD | $4.35B 4.95B USD | 14.83 | $6.9 7.85 USD | |
| Krones AG 0LQ4.IL | $119.7 130.85 USD |
-0.33
|
$4.01B 4.38B USD | $21 22.96 USD | $118.6 129.65 USD | $119.8 130.96 USD | $4.01B 4.38B USD | 16.78 | $7.13 7.79 USD | |
| NKT A/S 0MGC.IL | $500.95 73.45 USD |
-1.23
|
$29.07B 4.26B USD | $363 53.22 USD | $491.2 72.02 USD | $507.5 74.41 USD | $29.07B 4.26B USD | 36.19 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $576 55.25 USD |
0
|
$42.79B 4.1B USD | $50 4.8 USD | $570 54.68 USD | $583 55.93 USD | $42.79B 4.1B USD | 0 | -$39.32 -3.7 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.15 50.45 USD |
+0.22
|
$3.64B 3.98B USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.64B 3.98B USD | 28.14 | $1.64 1.79 USD | |
| Sixt SE 0NW8.IL | $52.9 57.83 USD |
-1.49
|
$3.47B 3.8B USD | $36.59K 40K USD | $52.6 57.5 USD | $53.5 58.48 USD | $3.47B 3.8B USD | 7.21 | $7.33 8.01 USD | |
| Sixt SE 0NW7.IL | $76.5 83.62 USD |
+0.33
|
$3.38B 3.7B USD | $88.92K 97.2K USD | $75.15 82.15 USD | $77.05 84.23 USD | $3.38B 3.7B USD | 10.43 | $7.33 8.01 USD | |
| Mycronic AB (publ) 0MQG.IL | $370.4 36.16 USD |
-3.64
|
$36.16B 3.53B USD | $1.27K 123.77 USD | $368 35.92 USD | $372.4 36.35 USD | $36.16B 3.53B USD | 52.76 | $7.02 0.69 USD | |
| Loomis AB (publ) 0JYZ.IL | $384.8 37.56 USD |
-0.59
|
$27.35B 2.67B USD | $4.58K 446.77 USD | $383.2 37.41 USD | $385.6 37.64 USD | $27.35B 2.67B USD | 15.68 | $24.54 2.4 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $79.99K 87.44K USD | $3.94 4.31 USD | $3.99 4.36 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | $116.1 132.1 USD |
-0.34
|
$2.1B 2.39B USD | $314 357.26 USD | $116.3 132.32 USD | $116.8 132.89 USD | $2.1B 2.39B USD | 25.12 | $4.62 5.26 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Österreichische Post AG 0NTM.IL | $29.88 32.66 USD |
-5.83
|
$2.02B 2.21B USD | $6 6.56 USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.02B 2.21B USD | 13.83 | $2.16 2.36 USD | |
| Peab AB (publ) 0MHT.IL | $73.88 7.21 USD |
+1.9
|
$22.34B 2.18B USD | $2.66K 259.94 USD | $73 7.13 USD | $74 7.22 USD | $22.34B 2.18B USD | 8.82 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $184.7 18.03 USD |
+0.57
|
$22.1B 2.16B USD | $7.87K 767.72 USD | $181.6 17.73 USD | $184.8 18.04 USD | $22.1B 2.16B USD | 17.82 | $10.36 1.01 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $575 84.31 USD |
-0.35
|
$14.42B 2.11B USD | $2.88K 422.27 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.42B 2.11B USD | 17.00 | $33.82 4.96 USD | |
| NV Bekaert SA 0OQJ.IL | $32 34.98 USD |
+1.51
|
$1.92B 2.1B USD | $0 0 USD | $31.8 34.76 USD | $32.6 35.64 USD | $1.92B 2.1B USD | 8.51 | $3.76 4.11 USD | |
| Veidekke ASA 0GF6.IL | $148.3 14.23 USD |
0
|
$20.55B 1.97B USD | $250 23.98 USD | $149.47 14.34 USD | $150.8 14.47 USD | $20.55B 1.97B USD | 19.25 | $7.7 0.74 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.25 8.91 USD |
+1
|
$19.42B 1.9B USD | $1.97M 192.34K USD | $91.95 8.98 USD | $92.6 9.04 USD | $19.42B 1.9B USD | 14.08 | $6.48 0.63 USD | |
| NCC AB (publ) 0OFP.IL | $181.2 17.69 USD |
+3.31
|
$18.28B 1.78B USD | $7.08K 691.1 USD | $175.5 17.13 USD | $181.2 17.69 USD | $18.28B 1.78B USD | 13.11 | $13.82 1.35 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.6 169 USD |
-0.13
|
$1.53B 1.67B USD | $20 21.86 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 18.25 | $8.47 9.26 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $1.41K 134.78 USD | $73.95 7.09 USD | $74.45 7.14 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39.38 43.04 USD |
+1.48
|
$1.44B 1.58B USD | $206 225.19 USD | $39 42.63 USD | $39.85 43.56 USD | $1.44B 1.58B USD | 24.15 | $1.63 1.78 USD | |
| Lindab International AB (publ) 0MWK.IL | $187.75 18.33 USD |
-1.93
|
$15.86B 1.55B USD | $2.03K 198.15 USD | $186.9 18.24 USD | $188.5 18.4 USD | $15.86B 1.55B USD | 17.02 | $11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.25 19.95 USD |
-0.54
|
$1.4B 1.53B USD | $0 0 USD | $18.05 19.73 USD | $18.05 19.73 USD | $1.4B 1.53B USD | 24.01 | $0.76 0.83 USD | |
| Lisi S.A. 0EKE.IL | $27.58 30.14 USD |
+1.1
|
$1.38B 1.51B USD | $71 77.61 USD | $27.3 29.84 USD | $27.6 30.17 USD | $1.38B 1.51B USD | 31.33 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $504.75 74.01 USD |
+1.82
|
$10.09B 1.48B USD | $3.45K 505.11 USD | $504.21 73.93 USD | $505 74.04 USD | $10.09B 1.48B USD | 14.18 | $35.58 5.22 USD | |
| Alimak Group AB (publ) 0R8W.IL | $122.2 11.93 USD |
-1.29
|
$14.07B 1.37B USD | $3.22K 313.92 USD | $122 11.91 USD | $123 12.01 USD | $14.07B 1.37B USD | 21.36 | $5.72 0.56 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.27 15.59 USD |
-0.42
|
$1.21B 1.32B USD | $30 32.79 USD | $14.02 15.33 USD | $14.12 15.44 USD | $1.21B 1.32B USD | 11.05 | $1.29 1.41 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.14 2.34 USD |
+0.12
|
$1.16B 1.27B USD | $612 669 USD | $2.13 2.33 USD | $2.16 2.36 USD | $1.16B 1.27B USD | 17.81 | $0.12 0.13 USD | |
| PORR AG 0J04.IL | $28.65 31.32 USD |
+2.14
|
$1.16B 1.26B USD | $3.09K 3.38K USD | $24.05 26.29 USD | $29 31.7 USD | $1.16B 1.26B USD | 16.00 | $1.79 1.96 USD | |
| Tarkett S.A. 0QSA.IL | $16.58 18.12 USD |
-0.3
|
$1.15B 1.25B USD | $8.09K 8.84K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.15B 1.25B USD | 0 | -$0.55 -0.6 USD | |
| BW LPG Limited 0QIX.IL | $99 9.5 USD |
0
|
$13.03B 1.25B USD | $15.89K 1.52K USD | $96.55 9.26 USD | $98.4 9.44 USD | $13.03B 1.25B USD | 3.52 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $192.05 18.75 USD |
-1.74
|
$12.73B 1.24B USD | $12.81K 1.25K USD | $193.65 18.9 USD | $194.2 18.96 USD | $12.73B 1.24B USD | 14.48 | $13.26 1.29 USD | |
| Bonheur ASA 0DTI.IL | $224.5 21.54 USD |
0
|
$11.08B 1.06B USD | $78 7.48 USD | $226.5 21.73 USD | $228 21.87 USD | $11.08B 1.06B USD | 8.84 | $25.39 2.44 USD | |
| Palfinger AG 0MJ1.IL | $25.93 28.34 USD |
-3.53
|
$961.1M 1.05B USD | $8 8.75 USD | $25.9 28.31 USD | $26 28.42 USD | $961.1M 1.05B USD | 9.63 | $2.69 2.94 USD | |
| Implenia AG 0QNT.IL | $43.73 49.75 USD |
0
|
$911.05M 1.04B USD | $400 455.11 USD | $43.1 49.04 USD | $43.9 49.95 USD | $911.05M 1.04B USD | 11.15 | $3.92 4.46 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $29.74 2.9 USD |
-1
|
$8.62B 841.41M USD | $1.43K 139.49 USD | $29.58 2.89 USD | $29.8 2.91 USD | $8.62B 841.41M USD | 15.09 | $1.97 0.19 USD | |
| DFDS A/S 0RB3.IL | $86.75 12.72 USD |
-0.77
|
$5.65B 828.21M USD | $129 18.91 USD | $86.59 12.7 USD | $86.75 12.72 USD | $5.65B 828.21M USD | 2.65 | $32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | $17.47 19.1 USD |
-0.57
|
$749.27M 819.05M USD | $12 13.12 USD | $17.32 18.93 USD | $17.6 19.24 USD | $749.27M 819.05M USD | 7.83 | $2.23 2.44 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $167.05 24.49 USD |
-2.11
|
$5.4B 791.23M USD | $50 7.33 USD | $166.7 24.44 USD | $167.7 24.59 USD | $5.4B 791.23M USD | 1.16 | $143.14 20.99 USD | |
| INDUS Holding AG 0EUH.IL | $24.05 26.29 USD |
-0.41
|
$680.35M 743.71M USD | $14 15.3 USD | $24 26.24 USD | $24 26.24 USD | $680.35M 743.71M USD | 10.68 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $120.2 11.73 USD |
+0.17
|
$7.24B 706.79M USD | $278 27.14 USD | $119.8 11.69 USD | $120.6 11.77 USD | $7.24B 706.79M USD | 13.75 | $8.74 0.85 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $10.78 11.78 USD |
+3.06
|
$580.56M 634.63M USD | $7.44K 8.13K USD | $10.54 11.52 USD | $10.54 11.52 USD | $580.56M 634.63M USD | 25.66 | $0.42 0.46 USD | |
| YIT Oyj 0GKA.IL | $2.28 2.49 USD |
+1.29
|
$578.42M 632.29M USD | $23.53K 25.72K USD | $2.19 2.39 USD | $2.19 2.39 USD | $578.42M 632.29M USD | 28.51 | $0.08 0.09 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $2K 195.22 USD | $18.62 1.82 USD | $18.62 1.82 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| WashTec AG 0GJK.IL | $39.75 43.45 USD |
-2.57
|
$543.3M 593.9M USD | $246.17K 269.1K USD | $39.2 42.85 USD | $39.2 42.85 USD | $543.3M 593.9M USD | 23.24 | $1.71 1.87 USD | |
| Avio S.p.A. 0R9S.IL | $18.82 20.57 USD |
-2.96
|
$537.43M 587.48M USD | $504 550.94 USD | $18.48 20.2 USD | $18.78 20.53 USD | $537.43M 587.48M USD | 94.09 | $0.2 0.22 USD | |
| TAKKT AG 0GC8.IL | $7.64 8.35 USD |
+0.53
|
$520.9M 569.41M USD | $0 0 USD | $7.51 8.21 USD | $7.6 8.31 USD | $520.9M 569.41M USD | 8.39 | $0.91 0.99 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||