หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (645)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (645)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (70)
- บริการด้านอสังหาริมทรัพย์ (127)
- อสังหาริมทรัพย์ - หลากหลาย (39)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (22)
- REIT - โรงแรมและโมเทล (36)
- REIT - อุตสาหกรรม (48)
- REIT - สำนักงาน (39)
- REIT - ที่อยู่อาศัย (23)
- REIT - ค้าปลีก (57)
- REIT - การจำนอง (66)
- REIT - เฉพาะทาง (26)
- REIT - หลากหลาย (48)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marcus & Millichap MMI | $26.58 — |
+0.43
|
$1.07B — | $231.33K — | $27.37 — | $27.65 — | $1.07B — | 0 | -$0.17 — | ||
| Chimera Inv CIM | $12.98 — |
+0.69
|
$1.06B — | $220.70K — | $12.71 — | $12.85 — | $1.06B — | 0 | -$0.39 — | ||
| Piedmont Office Realty Trust PDM | $8.29 — |
-0.24
|
$1.04B — | $99.64K — | $8.32 — | $8.42 — | $1.04B — | 0 | -$0.56 — | ||
| MFA Financial MFA | $9.70 — |
+0.05
|
$989.73M — | $507.60K — | $9.62 — | $9.70 — | $989.73M — | 11.20 | $0.86 — | ||
| Plymouth Industrial REIT PLYM | $21.89 — |
-0.05
|
$985.96M — | $459.54K — | $21.88 — | $21.91 — | $985.96M — | 10.83 | $2.02 — | ||
| Safehold SAFE | $14.87 — |
+1.5
|
$975.89M — | $440.87K — | $13.49 — | $13.66 — | $975.89M — | 8.66 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.20 — |
+0.09
|
$956.34M — | $28.55K — | $21.09 — | $21.22 — | $956.34M — | 87.43 | $0.24 — | ||
| Global Medical REIT GMRE | $35.92 — |
+1.01
|
$922.32M — | $71.91K — | $33.54 — | $34.08 — | $922.32M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $5.21 — |
+38.93
|
$913.18M — | $8.88K — | $3.35 — | $3.35 — | $913.18M — | 0 | -$0.06 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $22.70 — |
+0.89
|
$898.70M — | $33.58K — | $24.50 — | $24.74 — | $898.70M — | 5.10 | $4.83 — | ||
| Apartment Investment and Management Company AIV | $5.93 — |
+0.84
|
$864.45M — | $1.96M — | $5.94 — | $6.02 — | $864.45M — | 0 | -$0.90 — | ||
| Franklin BSP Realty Trust FBRT | $10.22 — |
+0.97
|
$858.95M — | $664.91K — | $10.31 — | $10.46 — | $858.95M — | 13.04 | $0.80 — | ||
| Five Point Holdings, LLC FPH | $5.63 — |
-1.07
|
$811.44M — | $154.64K — | $5.51 — | $5.62 — | $811.44M — | 4.25 | $1.30 — | ||
| BrightSpire Capital BRSP | $5.92 — |
-0.86
|
$747.47M — | $464.89K — | $5.74 — | $5.82 — | $747.47M — | 0 | -$0.30 — | ||
| The Real Brokerage REAX | $3.57 — |
+2.8
|
$722.24M — | $982.07K — | $3.39 — | $3.62 — | $722.24M — | 0 | -$0.05 — | ||
| Whitestone REIT WSR | $14.10 — |
0
|
$718.12M — | $134.61K — | $13.83 — | $13.95 — | $718.12M — | 16.16 | $0.86 — | ||
| Redwood Trust RWT | $5.74 — |
+0.17
|
$714.61M — | $716.81K — | $5.48 — | $5.61 — | $714.61M — | 0 | -$0.84 — | ||
| Nexus Industrial REIT EFRTF | $5.76 — |
-0.35
|
$706.98M — | $600.00 — | $5.76 — | $5.76 — | $706.98M — | 9.59 | $0.60 — | ||
| Armada Hoffler Properties AHH | $6.85 — |
+0.15
|
$694.55M — | $907.83K — | $6.68 — | $6.76 — | $694.55M — | 30.45 | $0.22 — | ||
| TPG RE Finance Trust TRTX | $9.07 — |
+0.66
|
$679.02M — | $492.02K — | $8.63 — | $8.72 — | $679.02M — | 13.29 | $0.65 — | ||
| Slate Grocery REIT SRRTF | $11.17 — |
+0.99
|
$664.23M — | $200.00 — | $11.22 — | $11.22 — | $664.23M — | 15.95 | $0.70 — | ||
| Invesco Mortgage Capital IVR | $8.41 — |
-0.12
|
$591.69M — | $2.15M — | $8.32 — | $8.43 — | $591.69M — | 17.37 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.04 — |
+3.55
|
$556.28M — | $942.63K — | $8.42 — | $8.53 — | $556.28M — | 0 | -$0.35 — | ||
| Universal Health Realty Income Trust UHT | $39.52 — |
+0.56
|
$548.31M — | $70.27K — | $39.05 — | $39.70 — | $548.31M — | 30.63 | $1.29 — | ||
| Summit Hotel Properties INN | $4.75 — |
-0.2
|
$530.99M — | $258.61K — | $4.87 — | $4.92 — | $530.99M — | 0 | -$0.17 — | ||
| Postal Realty Trust PSTL | $16.04 — |
+0.31
|
$526.89M — | $171.18K — | $15.89 — | $16.15 — | $526.89M — | 32.73 | $0.49 — | ||
| Gladstone Commercial GOOD | $10.68 — |
+1.23
|
$521.48M — | $554.85K — | $10.52 — | $10.71 — | $521.48M — | 56.21 | $0.19 — | ||
| Brandywine Realty Trust BDN | $3.14 — |
+0.74
|
$515.89M — | $4.07M — | $2.89 — | $2.97 — | $515.89M — | 0 | -$1.08 — | ||
| City Office REIT, Inc. CIO-PA | $25.32 — |
+0.04
|
$478.04M — | $30.07K — | $25.30 — | $25.32 — | $478.04M — | 2.47 | $10.22 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.18 — |
-1.89
|
$472.78M — | $1.12K — | $12.14 — | $12.60 — | $472.78M — | 0 | -$0.61 — | ||
| Community Healthcare Trust Incorporated CHCT | $16.25 — |
+0.06
|
$462.66M — | $186.64K — | $16.16 — | $16.41 — | $462.66M — | 0 | -$0.39 — | ||
| UMH Properties, Inc. UMH-PD | $22.88 — |
+2.59
|
$457.98M — | $8.00K — | $21.81 — | $22.18 — | $457.98M — | 112.05 | $0.20 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.34 — |
+0.54
|
$455.50M — | $948.00 — | $22.16 — | $22.34 — | $455.50M — | 14.19 | $1.57 — | ||
| One Liberty Properties OLP | $20.35 — |
+0.25
|
$440.48M — | $88.45K — | $20.21 — | $20.41 — | $440.48M — | 13.21 | $1.54 — | ||
| FRP FRPH | $22.83 — |
-0.52
|
$436.41M — | $43.33K — | $22.82 — | $23.02 — | $436.41M — | 91.31 | $0.25 — | ||
| Farmland Partners FPI | $10.70 — |
+1.13
|
$432.52M — | $423.42K — | $9.63 — | $9.73 — | $432.52M — | 7.64 | $1.26 — | ||
| Claros Mortgage Trust CMTG | $2.85 — |
+1.06
|
$430.47M — | $341.72K — | $3.00 — | $3.09 — | $430.47M — | 0 | -$2.65 — | ||
| Gladstone Land LANDM | $24.91 — |
+0.04
|
$409.69M — | $12.99K — | $24.88 — | $24.90 — | $409.69M — | 0 | -$0.11 — | ||
| RE/MAX RMAX | $7.64 — |
+0.66
|
$402.20M — | $151.47K — | $7.61 — | $7.71 — | $402.20M — | 12.12 | $0.63 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.34 — |
-0.06
|
$393.25M — | $9.26K — | $24.00 — | $24.35 — | $393.25M — | 122.28 | $0.20 — | ||
| Industrial Logistics Properties Trust ILPT | $5.53 — |
+0.55
|
$368.63M — | $244.89K — | $5.46 — | $5.55 — | $368.63M — | 0 | -$1.35 — | ||
| Ready Capital RC | $2.10 — |
-0.91
|
$357.90M — | $3.92M — | $2.15 — | $2.21 — | $357.90M — | 0 | -$1.76 — | ||
| Chatham Lodging Trust CLDT | $6.80 — |
-0.43
|
$351.40M — | $283.41K — | $6.93 — | $7.03 — | $351.40M — | 693.00 | $0.01 — | ||
| Gladstone Land LAND | $9.19 — |
+0.6
|
$338.76M — | $122.94K — | $8.88 — | $9.11 — | $338.76M — | 0 | -$0.39 — | ||
| SITE Centers SITC | $6.43 — |
-0.62
|
$338.24M — | $788.01K — | $6.42 — | $6.49 — | $338.24M — | 11.90 | $0.54 — | ||
| Maui Land & Pineapple Company MLP | $17.13 — |
+0.23
|
$335.43M — | $6.93K — | $16.76 — | $17.21 — | $335.43M — | 0 | -$0.58 — | ||
| NewLake Capital Partners NLCP | $15.59 — |
+2.63
|
$326.18M — | $94.31K — | $15.64 — | $15.86 — | $326.18M — | 12.27 | $1.27 — | ||
| NexPoint Real Estate Finance NREF | $14.03 — |
+2.15
|
$324.56M — | $81.37K — | $14.03 — | $14.47 — | $324.56M — | 4.90 | $2.91 — | ||
| Service Properties Trust SVC | $2.04 — |
+3.95
|
$299.19M — | $422.14K — | $1.73 — | $1.80 — | $299.19M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.16 — |
+0.74
|
$295.84M — | $13.52K — | $15.07 — | $15.16 — | $295.84M — | 0 | -$0.30 — | ||
| City Office REIT CIO | $6.99 — |
+0.14
|
$281.33M — | $520.25K — | $6.96 — | $6.98 — | $281.33M — | 0 | -$3.21 — | ||
| BRT Apartments BRT | $14.65 — |
+0.34
|
$280.17M — | $698.00 — | $14.69 — | $14.86 — | $280.17M — | 0 | -$0.51 — | ||
| TPG Mortgage Investment Trust MITT | $8.66 — |
+2.73
|
$279.67M — | $193.46K — | $8.79 — | $8.89 — | $279.67M — | 9.47 | $0.93 — | ||
| Ares Commercial Real Estate ACRE | $4.84 — |
+2.76
|
$271.83M — | $788.40K — | $4.91 — | $5.00 — | $271.83M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.28 — |
+2.5
|
$268.50M — | $143.46K — | $12.72 — | $12.86 — | $268.50M — | 7.53 | $1.69 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $17.61 — |
-0.11
|
$259.09M — | $6.65K — | $18.26 — | $18.49 — | $259.09M — | 0 | -$0.30 — | ||
| Alpine Income Property Trust PINE | $17.53 — |
+1.45
|
$258.53M — | $84.50K — | $16.58 — | $16.86 — | $258.53M — | 0 | -$0.36 — | ||
| The RMR RMR | $16.20 — |
+1.54
|
$254.56M — | $188.97K — | $14.89 — | $15.03 — | $254.56M — | 14.48 | $1.03 — | ||
| Belpointe PREP, LLC OZ | $65.23 — |
+5.16
|
$247.30M — | $41.18K — | $62.44 — | $65.23 — | $247.30M — | 0 | -$9.90 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.07 — |
+0.5
|
$240.68M — | $5.21K — | $13.68 — | $14.41 — | $240.68M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.00 — |
-0.78
|
$236.57M — | $2.60K — | $14.00 — | $14.35 — | $236.57M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.84 — |
+0.65
|
$235.59M — | $657.00 — | $13.84 — | $14.28 — | $235.59M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.91 — |
0
|
$223.01M — | $239.86K — | $2.87 — | $2.94 — | $223.01M — | 0 | -$0.87 — | ||
| Angel Oak Mortgage REIT AOMR | $8.74 — |
+1.27
|
$216.25M — | $48.77K — | $8.62 — | $8.70 — | $216.25M — | 11.27 | $0.77 — | ||
| Douglas Elliman DOUG | $2.31 — |
0
|
$205.17M — | $501.44K — | $2.24 — | $2.36 — | $205.17M — | 0 | -$0.70 — | ||
| Comstock LODE | $3.99 — |
+3.64
|
$204.54M — | $1.07M — | $3.80 — | $4.12 — | $204.54M — | 0 | -$2.11 — | ||
| Ellington Credit Company EARN | $5.41 — |
+1.5
|
$199.50M — | $369.75K — | $5.30 — | $5.37 — | $199.50M — | 18.96 | $0.28 — | ||
| Stratus Properties STRS | $25.86 — |
-0.61
|
$198.33M — | $769.00 — | $24.55 — | $25.12 — | $198.33M — | 0 | -$1.01 — | ||
| Seritage Growth Properties SRG | $3.28 — |
-0.91
|
$184.74M — | $99.22K — | $3.26 — | $3.31 — | $184.74M — | 0 | -$1.42 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $4.00 — |
+3.63
|
$181.38M — | $232.36K — | $3.68 — | $3.79 — | $181.38M — | 0 | -$2.27 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $17.40 — |
+1.33
|
$168.23M — | $11.35K — | $16.09 — | $16.62 — | $168.23M — | 0 | -$4.39 — | ||
| Clipper Realty CLPR | $3.64 — |
+1.07
|
$160.94M — | $128.45K — | $3.62 — | $3.83 — | $160.94M — | 0 | -$1.12 — | ||
| ACRES Commercial Realty ACR | $20.19 — |
+0.6
|
$158.18M — | $7.89K — | $21.17 — | $21.41 — | $158.18M — | 22.65 | $0.94 — | ||
| Modiv Industrial MDV | $14.46 — |
+0.91
|
$149.30M — | $21.92K — | $14.50 — | $14.66 — | $149.30M — | 0 | -$0.27 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.44 — |
0
|
$148.28M — | $2.38K — | $4.25 — | $4.25 — | $148.28M — | 0 | -$1.04 — | ||
| Seven Hills Realty Trust SEVN | $9.00 — |
+1.99
|
$137.12M — | $22.60K — | $8.90 — | $9.03 — | $137.12M — | 8.63 | $1.04 — | ||
| Orion Properties ONL | $2.08 — |
-2.19
|
$125.58M — | $450.89K — | $2.18 — | $2.31 — | $125.58M — | 0 | -$2.42 — | ||
| Rithm Property Trust Inc. RPT | $16.12 — |
+0.56
|
$124.02M — | $293.15K — | $2.69 — | $2.91 — | $124.02M — | 39.00 | $0.07 — | ||
| Comstock Holding Companies CHCI | $11.33 — |
-2.58
|
$114.29M — | $16.90K — | $11.20 — | $11.62 — | $114.29M — | 8.45 | $1.34 — | ||
| Granite Point Mortgage Trust GPMT | $2.36 — |
+2.16
|
$113.77M — | $330.31K — | $2.35 — | $2.43 — | $113.77M — | 0 | -$1.45 — | ||
| Alset AEI | $2.91 — |
+8.73
|
$106.60M — | $57.24K — | $2.42 — | $2.94 — | $106.60M — | 0 | -$0.56 — | ||
| Invesque MHIVF | $0.09 — |
+12.5
|
$105.77M — | $12.19K — | $0.08 — | $0.08 — | $105.77M — | 0 | -$0.09 — | ||
| AMREP AXR | $21.71 — |
+1.88
|
$101.08M — | $3.06K — | $18.91 — | $19.33 — | $101.08M — | 9.76 | $1.95 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.56 — |
+1.59
|
$100.43M — | $335.94K — | $2.68 — | $2.72 — | $100.43M — | 53.79 | $0.05 — | ||
| Franklin Street Properties FSP | $0.90 — |
-0.49
|
$93.32M — | $568.00K — | $0.89 — | $0.95 — | $93.32M — | 0 | -$0.44 — | ||
| Sotherly Hotels SOHO | $2.21 — |
+1.96
|
$87.72M — | $675.40K — | $2.15 — | $2.16 — | $87.72M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $18.65 — |
+4.79
|
$77.57M — | $2.63K — | $17.30 — | $17.34 — | $77.57M — | 0 | -$1.66 — | ||
| Lument Finance Trust LFT | $1.41 — |
+6.92
|
$75.41M — | $131.58K — | $1.42 — | $1.47 — | $75.41M — | 14.40 | $0.10 — | ||
| Sotherly Hotels Inc. SOHOB | $16.88 — |
-0.26
|
$74.81M — | $3.21K — | $16.80 — | $16.89 — | $74.81M — | 0 | -$1.66 — | ||
| Altisource Portfolio ASPS | $6.73 — |
-3.3
|
$73.99M — | $36.97K — | $6.52 — | $7.16 — | $73.99M — | 0 | -$1.64 — | ||
| Sotherly Hotels Inc. SOHON | $15.37 — |
+5.96
|
$66.14M — | $3.01K — | $15.05 — | $15.16 — | $66.14M — | 0 | -$1.66 — | ||
| Advanced Flower Capital AFCG | $2.48 — |
+3.16
|
$65.07M — | $27.61K — | $2.84 — | $2.96 — | $65.07M — | 0 | -$1.06 — | ||
| Rafael RFL | $1.22 — |
-1.68
|
$60.56M — | $136.26K — | $1.16 — | $1.28 — | $60.56M — | 0 | -$0.87 — | ||
| Manhattan Bridge Capital LOAN | $4.56 — |
+0.22
|
$53.76M — | $63.11K — | $4.65 — | $4.89 — | $53.76M — | 10.00 | $0.47 — | ||
| Sachem Capital SACH | $1.06 — |
+2.91
|
$50.08M — | $412.97K — | $1.03 — | $1.13 — | $50.08M — | 0 | -$0.78 — | ||
| Offerpad OPAD | $1.34 — |
+0.48
|
$43.86M — | $1.87M — | $1.18 — | $1.25 — | $43.86M — | 0 | -$1.93 — | ||
| International Land Alliance ILAL | $0.28 — |
0
|
$35.91M — | $8.87K — | $0.26 — | $0.27 — | $35.91M — | 0 | -$0.05 — | ||
| Fathom FTHM | $1.04 — |
-0.95
|
$33.69M — | $80.56K — | $1.03 — | $1.07 — | $33.69M — | 0 | -$0.80 — | ||
| Ashford Hospitality Trust AHT | $4.55 — |
+3.41
|
$30.16M — | $60.96K — | $4.25 — | $4.67 — | $30.16M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.37 — |
+3.38
|
$25.62M — | $2.50K — | $0.35 — | $0.35 — | $25.62M — | 0 | -$1.16 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||