หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (645)

กระดานเทรดทั้งหมด

อสังหาริมทรัพย์ (645)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokyu REIT TKURF	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	20.83	$63.07 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.66 —	0	$1.21B —	$100.00 —	$0.66 —	$0.66 —	$1.21B —	0	$0.00 —
Megaworld MGAWY	$6.30 —	0	$1.15B —	$1.47K —	$6.75 —	$6.75 —	$1.15B —	2.87	$2.19 —
Mainstreet Equity MEQYF	$131.38 —	+1.78	$1.11B —	$14.00 —	$124.72 —	$124.75 —	$1.11B —	5.28	$22.50 —
Shenzhen Inv SZNTF	$0.10 —	0	$1.10B —	$500.00 —	$0.10 —	$0.10 —	$1.10B —	0	-$0.05 —
Starhill Global Real Estate Investment Trust SGLMF	$0.46 —	+6.48	$1.10B —	$1.00K —	$0.46 —	$0.46 —	$1.10B —	9.19	$0.05 —
CapitaLand China Trust CLDHF	$0.62 —	0	$1.09B —	$800.00 —	$0.58 —	$0.58 —	$1.09B —	0	$0.00 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
Poly Property PHKIF	$0.28 —	0	$1.05B —	$7.50K —	$0.28 —	$0.28 —	$1.05B —	0	$0.00 —
Wereldhave WRDEF	$22.46 —	0	$1.04B —	$100.00 —	$22.46 —	$22.46 —	$1.04B —	9.63	$2.33 —
Yanlord Land YLDGY	$10.50 —	0	$1.01B —	$831.00 —	$10.50 —	$10.50 —	$1.01B —	0	-$3.77 —
Kiwi Property KWIPF	$0.59 —	0	$988.84M —	$2.00K —	$0.55 —	$0.55 —	$988.84M —	59.00	$0.01 —
Ichigo ICHIF	$2.40 —	0	$986.50M —	$2.00 —	$3.07 —	$3.07 —	$986.50M —	8.57	$0.28 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF	$3.71 —	+0.54	$935.22M —	$1.41K —	$3.79 —	$3.87 —	$935.22M —	24.73	$0.15 —
Workspace WKPPF	$4.75 —	0	$913.37M —	$200.00 —	$6.18 —	$6.18 —	$913.37M —	0	-$0.53 —
Morguard MRCBF	$84.00 —	+2.05	$892.06M —	$96.00 —	$82.31 —	$82.31 —	$892.06M —	5.38	$15.45 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.75 —	0	$889.37M —	$100.00 —	$12.75 —	$12.75 —	$889.37M —	4.98	$2.56 —
Summit Hotel Properties, Inc. INN-PE	$18.41 —	-0.65	$884.50M —	$5.00K —	$18.40 —	$18.58 —	$884.50M —	0	-$0.58 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$1.00K —	$4.75 —	$4.76 —	$841.35M —	33.66	$0.14 —
Yuexiu Real Estate Investment Trust YUXXF	$0.11 —	+21.11	$761.24M —	$31.00 —	$0.09 —	$0.09 —	$761.24M —	0	$0.00 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$1.00K —	$6.90 —	$6.90 —	$720.51M —	28.10	$0.30 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
Argosy Property IGPYF	$0.71 —	0	$618.32M —	$10.00K —	$0.68 —	$0.68 —	$618.32M —	6.49	$0.11 —
Sunac Services SSHLF	$0.19 —	0	$568.27M —	$5.00K —	$0.19 —	$0.19 —	$568.27M —	18.58	$0.01 —
Dream Unlimited DRUNF	$13.14 —	0	$554.41M —	$300.00 —	$13.85 —	$13.90 —	$554.41M —	9.87	$1.33 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Transcontinental Realty Investors TCI	$56.76 —	-2.77	$490.37M —	$1.30K —	$56.76 —	$56.76 —	$490.37M —	87.32	$0.65 —
TPG Mortgage Investment Trust, Inc. MITT-PA	$23.09 —	+0.49	$473.87M —	$297.00 —	$22.62 —	$22.98 —	$473.87M —	14.59	$1.57 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
First Real Estate Investment Trust FESNF	$0.21 —	0	$467.39M —	$33.60K —	$0.21 —	$0.21 —	$467.39M —	21.00	$0.01 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.32 —	0	$423.63M —	$2.00K —	$0.32 —	$0.32 —	$423.63M —	32.30	$0.01 —
Wall Financial WFICF	$13.14 —	0	$420.13M —	$175.00 —	$14.25 —	$14.25 —	$420.13M —	24.33	$0.54 —
Man Sang MSGNF	$0.00 —	0	$415.77M —	$39.00 —	$0.01 —	$0.01 —	$415.77M —	0	-$0.12 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$2.00 —	$2.28 —	$2.28 —	$387.11M —	0	-$21.64 —
Shanghai Industrial Urban Development SIUDF	$0.08 —	0	$386.74M —	$30.00K —	$0.04 —	$0.04 —	$386.74M —	0	-$0.02 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
LSL Property Services LSLPF	$3.55 —	0	$363.39M —	$25.00K —	$3.40 —	$3.40 —	$363.39M —	16.90	$0.21 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
Plaza Retail REIT PAZRF	$3.07 —	0	$342.98M —	$100.00 —	$3.00 —	$3.00 —	$342.98M —	11.79	$0.26 —
Melcor Developments MODVF	$11.72 —	+3.81	$333.93M —	$200.00 —	$11.06 —	$11.06 —	$333.93M —	7.90	$1.40 —
Prosperity Real Estate Investment Trust PREUF	$0.15 —	0	$313.39M —	$2.00K —	$0.14 —	$0.14 —	$313.39M —	0	-$0.01 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.80 —	+0.46	$301.23M —	$3.47K —	$23.55 —	$23.95 —	$301.23M —	43.37	$0.55 —
Morguard Real Estate Investment Trust MGRUF	$4.46 —	0	$300.65M —	$100.00 —	$4.46 —	$4.46 —	$300.65M —	0	-$0.50 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.89 —	+3.57	$293.73M —	$811.00 —	$19.89 —	$20.25 —	$293.73M —	0	-$8.49 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
BTB Real Estate Investment Trust BTBIF	$3.01 —	+0.91	$268.25M —	$500.00 —	$2.98 —	$2.98 —	$268.25M —	8.84	$0.34 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
American Realty Investors ARL	$16.24 —	+1.12	$259.56M —	$2.23K —	$15.92 —	$16.69 —	$259.56M —	44.63	$0.36 —
Shun Tak SHTGF	$0.08 —	0	$256.50M —	$500.00 —	$0.10 —	$0.10 —	$256.50M —	0	-$0.02 —
Aztec Land and Cattle Company AZLCZ	$1,620.00 —	0	$243.02M —	$2.00 —	$1,620.00 —	$1,620.00 —	$243.02M —	0	$0.00 —
Shimao Group Holdings Limited SIOPF	$0.03 —	0	$241.44M —	$20.00K —	$0.03 —	$0.03 —	$241.44M —	0	-$0.83 —
Ashford Hospitality Trust, Inc. AHT-PG	$14.14 —	-3.02	$241.12M —	$11.15K —	$13.51 —	$14.64 —	$241.12M —	0	-$8.49 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.40 —	+2.37	$228.22M —	$10.18K —	$21.25 —	$21.50 —	$228.22M —	38.56	$0.55 —
Foxtons FXTGY	$1.13 —	0	$227.81M —	$300.00 —	$0.81 —	$0.81 —	$227.81M —	8.71	$0.13 —
New England Realty Associates Limited Partnership NEN	$63.35 —	+0.56	$221.27M —	$1.53K —	$63.01 —	$63.75 —	$221.27M —	19.25	$3.29 —
Dream Office Real Estate Investment Trust DRETF	$12.34 —	0	$205.17M —	$100.00 —	$14.42 —	$14.42 —	$205.17M —	0	-$5.85 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Merchants' National Properties MNPP	$2,030.00 —	0	$184.49M —	$8.00 —	$2,030.00 —	$2,050.00 —	$184.49M —	15.45	$131.32 —
Branicks Group AG DDCCF	$2.10 —	+1.45	$175.49M —	$2.00K —	$2.10 —	$2.10 —	$175.49M —	0	-$4.07 —
Cedar Realty Trust, Inc. CDR-PB	$18.18 —	+1.85	$168.07M —	$123.00 —	$18.13 —	$18.13 —	$168.07M —	0	-$4.39 —
Firm Capital Property Trust FRMUF	$4.42 —	+3.03	$163.21M —	$200.00 —	$4.42 —	$4.42 —	$163.21M —	11.94	$0.37 —
Sino-Ocean Group Holding Limited SIOLY	$0.24 —	+12.92	$150.40M —	$3.00 —	$0.21 —	$0.21 —	$150.40M —	0	-$2.33 —
Syn Prop & Tech SYYNY	$3.86 —	+11.88	$138.72M —	$222.00 —	$3.72 —	$3.74 —	$138.72M —	6.49	$0.56 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Times China TMPPF	$0.05 —	0	$129.44M —	$10.00K —	$0.05 —	$0.05 —	$129.44M —	0	-$0.38 —
Genesis Land Development GNLAF	$2.26 —	0	$128.21M —	$200.00 —	$2.20 —	$2.20 —	$128.21M —	5.14	$0.44 —
Tower Properties Company TPRP	$25,999.00 —	+5.95	$117.80M —	$2.00 —	$25,999.00 —	$25,999.00 —	$117.80M —	468.02	$55.55 —
G City GZTGF	$0.60 —	-7.69	$113.20M —	$500.00 —	$0.44 —	$0.55 —	$113.20M —	0	-$0.15 —
First Real Estate Investment Trust of New Jersey, Inc. FREVS	$14.90 —	0	$111.32M —	$242.00 —	$14.90 —	$14.90 —	$111.32M —	32.39	$0.46 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$105.38M —	$63.00 —	$0.00 —	$0.00 —	$105.38M —	0	$0.00 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
True North Commercial Real Estate Investment Trust TUERF	$6.47 —	+0.34	$94.02M —	$133.00 —	$6.35 —	$6.35 —	$94.02M —	0	-$1.66 —
Ojai Oil Company OJOC	$335.00 —	0	$93.83M —	$100.00 —	$335.00 —	$338.00 —	$93.83M —	41.77	$8.02 —
Bridgemarq Real Estate Services BREUF	$9.60 —	0	$91.57M —	$200.00 —	$9.55 —	$9.55 —	$91.57M —	0	-$0.83 —
Maxus Realty Trust MRTI	$75.00 —	0	$89.10M —	$4.41K —	$83.34 —	$90.00 —	$89.10M —	0	-$1.13 —
Capital Properties CPTP	$13.50 —	+12.97	$79.86M —	$730.00 —	$11.95 —	$11.95 —	$79.86M —	31.02	$0.39 —
J.W. Mays MAYS	$40.00 —	0	$78.68M —	$78.00 —	$39.03 —	$39.03 —	$78.68M —	0	-$0.25 —
Lai Sun Development Company LVSDF	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
KWG KWGPF	$0.02 —	-9.5	$68.38M —	$2.50K —	$0.02 —	$0.02 —	$68.38M —	0	-$0.08 —
Beaver Coal Company BVERS	$2,650.00 —	-3.99	$65.93M —	$2.00 —	$2,615.01 —	$2,700.00 —	$65.93M —	0	$0.00 —
Garden City GCCO	$1,800.00 —	0	$62.76M —	$10.00 —	$1,700.00 —	$1,700.00 —	$62.76M —	0	$0.00 —
First Hartford FHRT	$25.30 —	+11.55	$55.92M —	$200.00 —	$23.00 —	$25.30 —	$55.92M —	5.02	$4.88 —
Pacific Century Premium Developments PCPDF	$0.01 —	-56.61	$52.85M —	$561.00 —	$0.01 —	$0.01 —	$52.85M —	0	-$0.02 —
Kaanapali Land, LLC KANP	$27.50 —	-5.17	$49.30M —	$200.00 —	$27.50 —	$29.00 —	$49.30M —	0	-$2.07 —
Adler ADPPF	$0.27 —	-21.74	$41.53M —	$500.00 —	$0.27 —	$0.27 —	$41.53M —	0.041	$6.60 —
Times Neighborhood TNHDF	$0.04 —	0	$35.85M —	$2.00K —	$0.03 —	$0.03 —	$35.85M —	0.12	$0.29 —
Wheeler Real Estate Investment Trust, Inc. WHLRD	$38.16 —	+1.38	$35.01M —	$2.06K —	$37.51 —	$37.76 —	$35.01M —	0	-$1.87 —
Kadestone Capital KDCCF	$0.67 —	0	$31.57M —	$3.00K —	$0.50 —	$0.50 —	$31.57M —	0	-$0.09 —
Horizon Group Properties HGPI	$2.90 —	0	$28.42M —	$1.50K —	$2.90 —	$2.90 —	$28.42M —	0	-$4.15 —
Inovalis Real Estate Investment Trust IVREF	$0.73 —	0	$24.39M —	$500.00 —	$0.73 —	$0.73 —	$24.39M —	0	-$0.97 —
American Strategic Inv NYC	$8.31 —	+2.21	$22.22M —	$2.40K —	$8.26 —	$8.50 —	$22.22M —	0	-$7.86 —
Gyrodyne, LLC GYRO	$8.70 —	0	$20.32M —	$119.00 —	$9.24 —	$9.24 —	$20.32M —	46.19	$0.20 —
Medalist Diversified REIT MDRR	$12.10 —	+1.83	$13.89M —	$2.03K —	$12.49 —	$12.84 —	$13.89M —	0	-$1.73 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}