$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$85.37B
วอลุ่มทั้งหมด
BTC 62.39%   •   ETH 8.68%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (790)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (790)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $224.47 —
+1.56
$105.08B — $2.57M — $220.71 — $225.26 — $105.08B — 36.26 $6.19 —
Welltower  WELL $151.6 —
-1.39
$99.14B — $3.18M — $150.01 — $154.8 — $99.14B — 86.62 $1.75 —
Prologis  PLD $106.58 —
+1.39
$98.9B — $6.63M — $104.25 — $108.47 — $98.9B — 26.57 $4.01 —
Equinix, Inc.  EQIX $795.38 —
-0.01
$77.8B — $925.09K — $783.69 — $800.53 — $77.8B — 83.28 $9.55 —
Simon Property  SPG $164.27 —
+2.18
$61.95B — $1.77M — $160 — $165.77 — $61.95B — 26.11 $6.29 —
Digital Realty Trust  DLR $171.25 —
-1.77
$58.76B — $2.25M — $170.15 — $174.77 — $58.76B — 161.55 $1.06 —
Cencora  COR $295.33 —
-1.51
$57.24B — $1.18M — $292.18 — $302.53 — $57.24B — 34.18 $8.64 —
Public Storage  PSA $298.09 —
+1.59
$52.29B — $771.75K — $291.49 — $301.55 — $52.29B — 29.54 $10.09 —
Realty Income  O $57.8 —
+0.8
$52.2B — $4.52M — $57.22 — $58.14 — $52.2B — 52.54 $1.1 —
Crown Castle Inc.  CCI $103.72 —
+0.96
$45.17B — $3.41M — $102.08 — $104.33 — $45.17B — 0 -$9.01 —
CBRE  CBRE $141.62 —
+1.07
$42.22B — $1.29M — $138.6 — $142.21 — $42.22B — 43.44 $3.26 —
Public Storage  PSA-PH $22.55 —
+0.58
$36.37B — $18.11K — $22.41 — $22.59 — $36.37B — 2.19 $10.29 —
VICI Properties  VICI $32.98 —
+1.17
$34.85B — $4.44M — $32.44 — $33.2 — $34.85B — 13.03 $2.53 —
CoStar  CSGP $81.91 —
+1.88
$34.56B — $3.55M — $79.94 — $82.47 — $34.56B — 292.53 $0.28 —
Sun Hung Kai Properties Limited  SUHJY $11.55 —
+0.26
$33.47B — $4.84K — $11.49 — $11.56 — $33.47B — 15.00 $0.77 —
Extra Space Storage  EXR $150.5 —
+2.08
$33.35B — $1.6M — $147.26 — $152.23 — $33.35B — 34.91 $4.31 —
Public Storage  PSA-PK $19.03 —
+0.58
$31.91B — $19.01K — $18.82 — $19.05 — $31.91B — 1.84 $10.29 —
Vonovia SE  VONOY $17.8 —
+1.37
$29.75B — $3.48K — $17.63 — $17.8 — $29.75B — 0 -$0.5 —
Iron Mountain Incorporated  IRM $99.93 —
-2.57
$29.48B — $2.21M — $99.64 — $103 — $29.48B — 243.73 $0.41 —
AvalonBay Communities  AVB $203.28 —
-0.11
$28.94B — $990.92K — $201.22 — $206.48 — $28.94B — 25.28 $8.04 —
Ventas  VTR $62.87 —
-0.44
$28.38B — $3.32M — $62.55 — $63.46 — $28.38B — 190.51 $0.33 —
Cellnex Telecom  CLLNY $20.08 —
+3.35
$27.37B — $8.45K — $19.87 — $20.09 — $27.37B — 0 -$0.04 —
Mitsui Fudosan Co., Ltd.  MTSFY $29.11 —
+0.73
$26.95B — $228 — $28.2 — $29.15 — $26.95B — 15.90 $1.83 —
Equity Residential  EQR $67.26 —
-0.34
$26.34B — $3.07M — $66.58 — $68.09 — $26.34B — 25.67 $2.62 —
SBA Communications  SBAC $238.74 —
+1.66
$25.65B — $777.37K — $233.83 — $239.32 — $25.65B — 31.57 $7.56 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
+0.87
$24.05B — $15.84K — $22.95 — $23.15 — $24.05B — 4.78 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $18.76 —
+0.48
$23.32B — $2.91K — $18.75 — $18.86 — $23.32B — 18.21 $1.03 —
Digital Realty Trust, Inc.  DLR-PJ $21.08 —
+0.09
$22.6B — $5.28K — $21.06 — $21.18 — $22.6B — 4.36 $4.83 —
KE  BEKE $17.76 —
+0.11
$21.58B — $9.47M — $17.47 — $17.81 — $21.58B — 33.50 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $34.06 —
-0.73
$21.2B — $2.62K — $33.98 — $34.61 — $21.2B — 9.75 $3.49 —
Invitation Homes  INVH $32.78 —
-0.06
$20.1B — $4.9M — $32.64 — $33.21 — $20.1B — 42.02 $0.78 —
Essex Property Trust  ESS $284.77 —
+0.48
$19.66B — $677.22K — $276.88 — $287.37 — $19.66B — 27.22 $10.46 —
Weyerhaeuser Company  WY $26.24 —
+2.14
$19.03B — $5.08M — $25.16 — $26.72 — $19.03B — 53.55 $0.49 —
Mid-America Apartment Communities  MAA $148.9 —
+0.6
$17.89B — $912.18K — $146.07 — $150.07 — $17.89B — 30.95 $4.81 —
Sun Communities  SUI $127.72 —
+0.97
$16.98B — $1.12M — $126.16 — $129.2 — $16.98B — 153.87 $0.83 —
Henderson Land Development Company  HLDCY $3.48 —
+0.29
$16.85B — $95 — $3.47 — $3.64 — $16.85B — 21.75 $0.16 —
UDR  UDR $40.86 —
+0.07
$15.4B — $1.87M — $40.29 — $41.37 — $15.4B — 113.50 $0.36 —
American Homes 4 Rent  AMH $35.74 —
-0.91
$15.07B — $3.23M — $35.72 — $36.31 — $15.07B — 33.09 $1.08 —
Kimco Realty  KIM $21.18 —
+0.76
$14.33B — $5.72M — $20.87 — $21.58 — $14.33B — 27.86 $0.76 —
Hongkong Land Holdings Limited  HNGKY $31.61 —
+5.58
$13.82B — $336 — $30.08 — $31.81 — $13.82B — 0 -$3.14 —
W. P. Carey  WPC $62.99 —
+0.98
$13.79B — $1.51M — $62.15 — $63.65 — $13.79B — 32.46 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $25.03 —
+1.13
$13.58B — $75.13K — $24.85 — $25.06 — $13.58B — 14.15 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.35 —
+0.64
$13.22B — $73.52K — $25.24 — $25.35 — $13.22B — 14.33 $1.77 —
Gaming and Leisure Properties  GLPI $47.43 —
+1.61
$13.04B — $1.68M — $46.72 — $47.74 — $13.04B — 16.52 $2.87 —
Regency Centers  REG $71.11 —
-0.17
$12.99B — $1.26M — $70.69 — $72.54 — $12.99B — 33.70 $2.11 —
Alexandria Real Estate Equities  ARE $74.49 —
+2.56
$12.89B — $1.8M — $72.05 — $76.15 — $12.89B — 98.01 $0.76 —
Lamar Advertising Company  LAMR $123.13 —
+1.46
$12.61B — $514.58K — $120.73 — $124.55 — $12.61B — 29.95 $4.11 —
Healthpeak Properties, Inc.  DOC $17.88 —
+2.11
$12.42B — $7.35M — $17.47 — $18.14 — $12.42B — 43.60 $0.41 —
Equity LifeStyle Properties  ELS $61.83 —
+0.26
$12.38B — $1.44M — $61.29 — $62.8 — $12.38B — 31.87 $1.94 —
Jones Lang LaSalle Incorporated  JLL $256.88 —
+0.43
$12.2B — $602.08K — $253.53 — $260.97 — $12.2B — 23.18 $11.08 —
Camden Property Trust  CPT $112.97 —
+0.25
$12.07B — $1.65M — $111.18 — $114.31 — $12.07B — 103.64 $1.09 —
BXP  BXP $68.12 —
+0.96
$12.04B — $1.39M — $66.5 — $69.9 — $12.04B — 0 -$0.03 —
Annaly Capital Management  NLY $19.04 —
+1.17
$11.52B — $7.38M — $18.71 — $19.17 — $11.52B — 20.47 $0.93 —
Host Hotels & Resorts  HST $15.87 —
+3.32
$11.16B — $11.5M — $15.31 — $16.06 — $11.16B — 16.53 $0.96 —
Omega Healthcare Investors  OHI $36.67 —
+0.05
$10.91B — $2.23M — $36.58 — $37.06 — $10.91B — 22.77 $1.61 —
Brookfield Property Partners L.P.  BPYPP $15.01 —
-0.53
$9.92B — $16.69K — $14.95 — $15.48 — $9.92B — 6.83 $2.2 —
CapitaLand Ascendas REIT  ACDSF $2.09 —
+0.48
$9.75B — $500 — $2 — $2 — $9.75B — 16.07 $0.13 —
CubeSmart  CUBE $42.61 —
+1.5
$9.74B — $1.76M — $41.79 — $43.25 — $9.74B — 25.06 $1.7 —
Vornado Realty Trust  VNO-PL $17.3 —
+1.23
$9.56B — $25.36K — $17.15 — $17.36 — $9.56B — 26.86 $0.64 —
AGNC Inv  AGNC $9.34 —
+1.63
$9.53B — $23.98M — $9.15 — $9.38 — $9.53B — 25.94 $0.36 —
China Vanke Co., Ltd.  CHVKY $0.27 —
+17.95
$9.43B — $7.5K — $0.27 — $0.28 — $9.43B — 0 -$0.33 —
Vornado Realty Trust  VNO-PM $16.74 —
+1.15
$9.42B — $22.87K — $16.55 — $16.86 — $9.42B — 25.99 $0.64 —
EastGroup Properties  EGP $167.95 —
+0.5
$8.82B — $587.08K — $165.69 — $171 — $8.82B — 36.67 $4.58 —
Rexford Industrial Realty  REXR $36.17 —
+1.69
$8.73B — $3.32M — $35.33 — $36.88 — $8.73B — 28.93 $1.25 —
AGNC Investment Corp.  AGNCM $24.55 —
+1.07
$8.73B — $15.87K — $24.45 — $24.66 — $8.73B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $25.16 —
+1.2
$8.64B — $39.36K — $25 — $25.19 — $8.64B — 0 -$1.86 —
NNN REIT  NNN $43.56 —
+0.88
$8.19B — $1.35M — $43.06 — $43.89 — $8.19B — 20.35 $2.14 —
Federal Realty Investment Trust  FRT $94.21 —
+0.34
$8.18B — $988.48K — $93.59 — $95.97 — $8.18B — 27.07 $3.48 —
American Homes 4 Rent  AMH-PH $23.63 —
+0.51
$8.12B — $4.28K — $23.58 — $23.66 — $8.12B — 49.02 $0.48 —
Longfor  LGFRY $11.9 —
+0.68
$8.12B — $48 — $11.9 — $11.9 — $8.12B — 5.43 $2.19 —
Federal Realty Investment Trust  FRT-PC $19.94 —
+1.08
$8.1B — $5.73K — $19.94 — $20.03 — $8.1B — 6.06 $3.29 —
Agree Realty  ADC $72.82 —
-0.33
$8.06B — $1.17M — $72.51 — $73.34 — $8.06B — 41.37 $1.76 —
FirstService  FSV $175.69 —
+0.61
$7.98B — $64.96K — $172.8 — $176.67 — $7.98B — 60.16 $2.92 —
Vornado Realty Trust  VNO $38.2 —
-0.1
$7.97B — $2.39M — $37.81 — $39.28 — $7.97B — 73.46 $0.52 —
Brixmor Property  BRX $26.03 —
-0.04
$7.97B — $2.61M — $25.95 — $26.57 — $7.97B — 24.79 $1.05 —
American Homes 4 Rent  AMH-PG $22.84 —
+0.04
$7.9B — $5.86K — $22.74 — $22.94 — $7.9B — 47.38 $0.48 —
Choice Properties Real Estate Investment Trust  PPRQF $10.75 —
-0.26
$7.87B — $1.3K — $10.75 — $10.75 — $7.87B — 19.54 $0.55 —
Starwood Property Trust  STWD $20.39 —
+1.59
$7.12B — $4.01M — $20.02 — $20.57 — $7.12B — 21.69 $0.94 —
STAG Industrial  STAG $36.54 —
+0.72
$6.97B — $2.02M — $35.88 — $37.07 — $6.97B — 27.47 $1.33 —
First Industrial Realty Trust  FR $48.37 —
+0.5
$6.6B — $2.73M — $47.81 — $49.26 — $6.6B — 24.06 $2.01 —
Colliers  CIGI $131.05 —
+0.39
$6.6B — $126.58K — $129.31 — $133.54 — $6.6B — 45.50 $2.88 —
Land Securities  LDSCY $8.76 —
+0.23
$6.53B — $3 — $8.76 — $9.2 — $6.53B — 12.00 $0.73 —
Kimco Realty Corporation  KIM-PM $19.85 —
+1.16
$6.52B — $10.87K — $19.73 — $19.87 — $6.52B — 12.05 $1.65 —
Kimco Realty Corporation  KIM-PL $19.6 —
+1.4
$6.4B — $7.59K — $19.37 — $19.61 — $6.4B — 11.90 $1.65 —
Ryman Hospitality Properties  RHP $101.45 —
+2.82
$6.39B — $1.1M — $98.09 — $103.11 — $6.39B — 20.96 $4.84 —
SL Green Realty Corp.  SLG-PI $21.89 —
+0.37
$6.36B — $20.45K — $21.69 — $22.06 — $6.36B — 3.23 $6.77 —
Essential Properties Realty Trust  EPRT $31.99 —
+0.25
$6.32B — $2.57M — $31.78 — $32.47 — $6.32B — 27.57 $1.16 —
CareTrust REIT  CTRE $30.46 —
-0.46
$5.84B — $2.57M — $30.26 — $30.79 — $5.84B — 32.75 $0.93 —
Terreno Realty  TRNO $56.55 —
+0.86
$5.81B — $897.78K — $55.66 — $57.99 — $5.81B — 28.41 $1.99 —
Healthcare Realty Trust Incorporated  HR $15.81 —
-0.32
$5.61B — $4.44M — $15.74 — $16.09 — $5.61B — 0 -$1.12 —
FIBRA Prologis  FBBPF $3.46 —
-7.73
$5.56B — $721 — $3.46 — $3.46 — $5.56B — 5.01 $0.69 —
Fibra UNO  FBASF $1.42 —
+2.9
$5.4B — $37K — $1.4 — $1.42 — $5.4B — 23.66 $0.06 —
British Land Company PLC  BTLCY $5.25 —
+1.16
$5.27B — $1.42K — $5.2 — $5.3 — $5.27B — 10.93 $0.48 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.33 —
+1.7
$5.13B — $200 — $31.5 — $32.33 — $5.13B — 63.39 $0.51 —
Kite Realty Group Trust  KRG $22.67 —
+0.09
$5.09B — $2.25M — $22.37 — $22.98 — $5.09B — 323.85 $0.07 —
Cousins Properties Incorporated  CUZ $29.82 —
-0.7
$5.01B — $2.23M — $29.73 — $30.57 — $5.01B — 90.36 $0.33 —
EPR Properties  EPR-PG $20.86 —
+0.1
$4.92B — $5.42K — $20.83 — $20.94 — $4.92B — 13.77 $1.51 —
Hang Lung Properties Limited  HLPPY $4.89 —
+2.3
$4.89B — $10 — $4.89 — $4.89 — $4.89B — 16.30 $0.3 —
Phillips Edison & Company  PECO $35.18 —
+0.43
$4.85B — $727.58K — $34.76 — $35.77 — $4.85B — 60.65 $0.58 —
Americold Realty Trust, Inc.  COLD $16.65 —
+0.12
$4.75B — $4.66M — $16.39 — $16.95 — $4.75B — 0 -$0.42 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่