ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (788)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (788)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (133)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (74)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (18)
- สเปน (35)
- ซูรินาเม (19)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (59)
- ไทย (154)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (788)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (88)
- บริการด้านอสังหาริมทรัพย์ (159)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (27)
- REIT - โรงแรมและโมเทล (45)
- REIT - อุตสาหกรรม (56)
- REIT - สำนักงาน (54)
- REIT - ที่อยู่อาศัย (33)
- REIT - ค้าปลีก (81)
- REIT - การจำนอง (92)
- REIT - เฉพาะทาง (33)
- REIT - หลากหลาย (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $112.34 — |
+0.8
|
$104.14B — | $3.23M — | $110.19 — | $112.55 — | $104.14B — | 28.01 | $4.01 — | |
| American Tower Corporation AMT | $217.9 — |
-0.7
|
$101.86B — | $2.07M — | $216.29 — | $220.48 — | $101.86B — | 31.53 | $6.91 — | |
| Welltower WELL | $153.08 — |
-0.69
|
$99.26B — | $2.43M — | $152.18 — | $154.99 — | $99.26B — | 95.67 | $1.6 — | |
| Equinix, Inc. EQIX | $831.55 — |
+1.79
|
$80.94B — | $431.05K — | $806.47 — | $833.56 — | $80.94B — | 97.82 | $8.5 — | |
| Simon Property SPG | $170.41 — |
+2.37
|
$64.25B — | $1.4M — | $165.57 — | $170.86 — | $64.25B — | 23.47 | $7.26 — | |
| Cencora COR | $279.51 — |
+0.76
|
$54.14B — | $1.41M — | $276.44 — | $279.8 — | $54.14B — | 39.64 | $7.05 — | |
| Public Storage PSA | $296.93 — |
-0.65
|
$52.09B — | $596.75K — | $292.98 — | $299.72 — | $52.09B — | 27.90 | $10.64 — | |
| Digital Realty Trust DLR | $148.68 — |
+1.8
|
$50.96B — | $2.16M — | $143.95 — | $149.27 — | $50.96B — | 92.34 | $1.61 — | |
| Realty Income O | $57.12 — |
-0.05
|
$50.94B — | $3.86M — | $56.68 — | $57.55 — | $50.94B — | 58.28 | $0.98 — | |
| Crown Castle Inc. CCI | $103.81 — |
-0.76
|
$45.2B — | $2.04M — | $103.47 — | $105.06 — | $45.2B — | 0 | -$8.98 — | |
| CBRE CBRE | $133.29 — |
+1.74
|
$39.99B — | $1.16M — | $129.04 — | $133.7 — | $39.99B — | 42.44 | $3.14 — | |
| Public Storage PSA-PH | $22.9 — |
+0.17
|
$36.94B — | $27.4K — | $22.85 — | $23.02 — | $36.94B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $32.19 — |
-0.77
|
$34.02B — | $5.93M — | $31.97 — | $32.43 — | $34.02B — | 12.57 | $2.56 — | |
| CoStar CSGP | $79.92 — |
+0.93
|
$33.71B — | $2.43M — | $78 — | $80.3 — | $33.71B — | 235.05 | $0.34 — | |
| Public Storage PSA-PK | $19.55 — |
-0.36
|
$32.79B — | $24.88K — | $19.53 — | $19.62 — | $32.79B — | 1.90 | $10.29 — | |
| Extra Space Storage EXR | $147.47 — |
-0.25
|
$32.64B — | $1.43M — | $145.45 — | $148.11 — | $32.64B — | 36.50 | $4.04 — | |
| AvalonBay Communities AVB | $215.61 — |
+0.51
|
$30.67B — | $542.54K — | $212.8 — | $216.47 — | $30.67B — | 28.40 | $7.59 — | |
| Ventas VTR | $69.39 — |
+0.17
|
$30.33B — | $5.56M — | $69 — | $69.97 — | $30.33B — | 365.21 | $0.19 — | |
| Equity Residential EQR | $71.63 — |
+0.49
|
$28.03B — | $1.38M — | $70.74 — | $71.97 — | $28.03B — | 26.33 | $2.72 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.65 — |
+0.21
|
$27.97B — | $7.53K — | $9.5 — | $9.65 — | $27.97B — | 12.53 | $0.77 — | |
| Iron Mountain Incorporated IRM | $88.1 — |
+1.39
|
$25.88B — | $1.31M — | $85.53 — | $88.45 — | $25.88B — | 144.42 | $0.61 — | |
| Cellnex Telecom CLLNY | $18.11 — |
+0.33
|
$25.32B — | $4.9K — | $18.08 — | $18.16 — | $25.32B — | 0 | -$0.03 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.14 — |
+0.18
|
$25.09B — | $1.73K — | $27.04 — | $27.42 — | $25.09B — | 18.71 | $1.45 — | |
| KE BEKE | $20.43 — |
+0.29
|
$24.48B — | $4.77M — | $20.09 — | $20.55 — | $24.48B — | 43.46 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.17 — |
0
|
$24.08B — | $13.24K — | $23.07 — | $23.17 — | $24.08B — | 4.79 | $4.83 — | |
| SBA Communications SBAC | $219.34 — |
-0.49
|
$23.6B — | $707.96K — | $217.34 — | $220.28 — | $23.6B — | 31.60 | $6.94 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.83 — |
-0.14
|
$22.34B — | $8.39K — | $20.74 — | $20.83 — | $22.34B — | 4.30 | $4.83 — | |
| Vonovia SE VONOY | $13.43 — |
-0.67
|
$22.1B — | $2.2K — | $13.35 — | $13.44 — | $22.1B — | 0 | -$0.61 — | |
| Weyerhaeuser Company WY | $29.48 — |
+1.17
|
$21.4B — | $4.21M — | $29 — | $29.59 — | $21.4B — | 54.59 | $0.54 — | |
| Invitation Homes INVH | $34.63 — |
+0.23
|
$21.22B — | $3.36M — | $34.34 — | $34.81 — | $21.22B — | 46.79 | $0.74 — | |
| Essex Property Trust ESS | $307.2 — |
+0.55
|
$21.19B — | $473.82K — | $302.43 — | $308.52 — | $21.19B — | 26.59 | $11.55 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.9 — |
-1.5
|
$20.43B — | $811 — | $32.8 — | $32.9 — | $20.43B — | 9.82 | $3.35 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.21 — |
-0.06
|
$20.2B — | $2.36K — | $16.13 — | $16.23 — | $20.2B — | 15.58 | $1.04 — | |
| Mid-America Apartment Communities MAA | $168 — |
+0.31
|
$20.16B — | $511.4K — | $166.65 — | $168.71 — | $20.16B — | 37.41 | $4.49 — | |
| Sun Communities SUI | $128.93 — |
+0.35
|
$17.13B — | $389.82K — | $127.69 — | $129.28 — | $17.13B — | 181.59 | $0.71 — | |
| UDR UDR | $45.36 — |
+0.42
|
$17.1B — | $1.56M — | $44.83 — | $45.53 — | $17.1B — | 174.46 | $0.26 — | |
| Alexandria Real Estate Equities ARE | $92.33 — |
+1.29
|
$15.98B — | $1.3M — | $90.09 — | $92.87 — | $15.98B — | 51.29 | $1.8 — | |
| American Homes 4 Rent AMH | $37.84 — |
+0.5
|
$15.95B — | $1.26M — | $37.4 — | $38.02 — | $15.95B — | 35.03 | $1.08 — | |
| Kimco Realty KIM | $21.45 — |
+1.47
|
$14.58B — | $3.62M — | $20.95 — | $21.52 — | $14.58B — | 39.00 | $0.55 — | |
| Henderson Land Development Company HLDCY | $2.85 — |
-0.35
|
$14.01B — | $10.4K — | $2.83 — | $2.93 — | $14.01B — | 16.76 | $0.17 — | |
| Healthpeak Properties, Inc. DOC | $20.06 — |
+0.2
|
$14.01B — | $3.4M — | $19.83 — | $20.08 — | $14.01B — | 55.72 | $0.36 — | |
| Gaming and Leisure Properties GLPI | $50.56 — |
-0.43
|
$13.9B — | $1.24M — | $50.37 — | $50.96 — | $13.9B — | 17.61 | $2.87 — | |
| W. P. Carey WPC | $62.68 — |
-0.56
|
$13.73B — | $774.39K — | $62.37 — | $63.5 — | $13.73B — | 29.99 | $2.09 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
-0.04
|
$13.65B — | $20.23K — | $25.12 — | $25.29 — | $13.65B — | 14.22 | $1.77 — | |
| Regency Centers REG | $74.74 — |
+1.59
|
$13.65B — | $1.2M — | $72.99 — | $74.99 — | $13.65B — | 35.42 | $2.11 — | |
| Camden Property Trust CPT | $122.8 — |
+0.72
|
$13.36B — | $814.67K — | $121.25 — | $123.14 — | $13.36B — | 81.86 | $1.5 — | |
| Equity LifeStyle Properties ELS | $66.66 — |
+0.15
|
$13.35B — | $1.19M — | $65.73 — | $66.99 — | $13.35B — | 34.01 | $1.96 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.57 — |
+0.39
|
$13.33B — | $67.97K — | $25.4 — | $25.57 — | $13.33B — | 14.46 | $1.77 — | |
| BXP BXP | $67.82 — |
+1.28
|
$11.97B — | $1.15M — | $65.51 — | $67.95 — | $11.97B — | 753.55 | $0.09 — | |
| Jones Lang LaSalle Incorporated JLL | $250.86 — |
+1.98
|
$11.89B — | $182.84K — | $244.92 — | $252.1 — | $11.89B — | 22.21 | $11.29 — | |
| Lamar Advertising Company LAMR | $115.95 — |
+2.28
|
$11.87B — | $644.13K — | $112.49 — | $116.64 — | $11.87B — | 32.84 | $3.53 — | |
| Annaly Capital Management NLY | $20.12 — |
+0.15
|
$11.64B — | $7.59M — | $19.91 — | $20.2 — | $11.64B — | 12.41 | $1.62 — | |
| Omega Healthcare Investors OHI | $37.88 — |
-0.5
|
$10.96B — | $2.17M — | $37.66 — | $38.21 — | $10.96B — | 24.43 | $1.55 — | |
| Host Hotels & Resorts HST | $14.65 — |
+1.45
|
$10.38B — | $11.74M — | $14.24 — | $14.7 — | $10.38B — | 14.79 | $0.99 — | |
| CubeSmart CUBE | $41.99 — |
-0.1
|
$9.62B — | $1.76M — | $41.32 — | $42.25 — | $9.62B — | 24.41 | $1.72 — | |
| Brookfield Property Partners L.P. BPYPP | $14.3 — |
+1.06
|
$9.45B — | $16.23K — | $13.95 — | $14.4 — | $9.45B — | 6.51 | $2.2 — | |
| Rexford Industrial Realty REXR | $39.41 — |
+0.69
|
$9.32B — | $1.18M — | $38.82 — | $39.42 — | $9.32B — | 32.84 | $1.2 — | |
| Vornado Realty Trust VNO-PL | $16.62 — |
-1.25
|
$9.18B — | $18.4K — | $16.62 — | $16.75 — | $9.18B — | 25.80 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.24 — |
+0.06
|
$9.14B — | $36.61K — | $16.1 — | $16.33 — | $9.14B — | 25.21 | $0.64 — | |
| EastGroup Properties EGP | $175.65 — |
-0.25
|
$9.14B — | $351.83K — | $174.11 — | $176.44 — | $9.14B — | 37.61 | $4.67 — | |
| CapitaLand Ascendas REIT ACDSF | $1.99 — |
+13.71
|
$8.91B — | $800 — | $1.99 — | $1.99 — | $8.91B — | 15.30 | $0.13 — | |
| AGNC Investment Corp. AGNCM | $24.93 — |
-0.08
|
$8.86B — | $17.27K — | $24.93 — | $24.98 — | $8.86B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.5 — |
0
|
$8.76B — | $11.69K — | $25.5 — | $25.57 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.48 — |
-0.11
|
$8.68B — | $25.39M — | $9.39 — | $9.51 — | $8.68B — | 10.19 | $0.93 — | |
| Federal Realty Investment Trust FRT | $99.08 — |
+2.15
|
$8.56B — | $920.75K — | $96.44 — | $99.37 — | $8.56B — | 28.97 | $3.42 — | |
| Longfor LGFRY | $12.62 — |
+0.72
|
$8.47B — | $400 — | $12.53 — | $12.54 — | $8.47B — | 5.84 | $2.16 — | |
| Agree Realty ADC | $76.49 — |
-0.46
|
$8.23B — | $672.14K — | $75.84 — | $77.11 — | $8.23B — | 42.97 | $1.78 — | |
| Federal Realty Investment Trust FRT-PC | $20.21 — |
+0.36
|
$8.21B — | $9.75K — | $20.1 — | $20.23 — | $8.21B — | 6.15 | $3.29 — | |
| Brixmor Property BRX | $26.71 — |
+1.82
|
$8.17B — | $1.86M — | $26.06 — | $26.8 — | $8.17B — | 24.06 | $1.11 — | |
| American Homes 4 Rent AMH-PH | $23.46 — |
-0.34
|
$8.07B — | $8K — | $23.43 — | $23.53 — | $8.07B — | 48.67 | $0.48 — | |
| NNN REIT NNN | $42.41 — |
-0.21
|
$7.97B — | $788.76K — | $42.12 — | $42.71 — | $7.97B — | 19.72 | $2.15 — | |
| Vornado Realty Trust VNO | $38.12 — |
+0.98
|
$7.92B — | $1.01M — | $37 — | $38.2 — | $7.92B — | 953.00 | $0.04 — | |
| FirstService FSV | $171.49 — |
+1.7
|
$7.79B — | $188.28K — | $166.9 — | $171.81 — | $7.79B — | 57.74 | $2.97 — | |
| American Homes 4 Rent AMH-PG | $22.16 — |
-0.36
|
$7.67B — | $18.55K — | $22.07 — | $22.33 — | $7.67B — | 45.97 | $0.48 — | |
| First Industrial Realty Trust FR | $54.05 — |
+0.26
|
$7.35B — | $1.03M — | $53.43 — | $54.15 — | $7.35B — | 24.90 | $2.17 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.11B — | $700 — | $9.7 — | $9.7 — | $7.11B — | 12.68 | $0.76 — | |
| Starwood Property Trust STWD | $19.83 — |
-0.1
|
$6.89B — | $1.79M — | $19.59 — | $19.84 — | $6.89B — | 18.02 | $1.1 — | |
| STAG Industrial STAG | $36.17 — |
-0.17
|
$6.89B — | $1.83M — | $35.84 — | $36.34 — | $6.89B — | 34.77 | $1.04 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.24 — |
0
|
$6.75B — | $100 — | $25.57 — | $25.57 — | $6.75B — | 10.83 | $2.33 — | |
| Kimco Realty Corporation KIM-PM | $20.49 — |
0
|
$6.73B — | $48.94K — | $20.37 — | $20.51 — | $6.73B — | 12.44 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.82 — |
+0.62
|
$6.63B — | $20.14K — | $22.57 — | $22.91 — | $6.63B — | 3.37 | $6.77 — | |
| Kimco Realty Corporation KIM-PL | $20.2 — |
-0.44
|
$6.59B — | $19.06K — | $20.15 — | $20.34 — | $6.59B — | 12.27 | $1.65 — | |
| Terreno Realty TRNO | $63.89 — |
+0.84
|
$6.58B — | $903.45K — | $62.23 — | $63.89 — | $6.58B — | 33.27 | $1.92 — | |
| Colliers CIGI | $124.06 — |
+0.94
|
$6.25B — | $51.48K — | $121.86 — | $124.33 — | $6.25B — | 38.52 | $3.22 — | |
| Essential Properties Realty Trust EPRT | $32.6 — |
+0.52
|
$6.14B — | $2.21M — | $32.06 — | $32.91 — | $6.14B — | 28.34 | $1.15 — | |
| Americold Realty Trust, Inc. COLD | $21.47 — |
+1.66
|
$6.13B — | $1.47M — | $21.03 — | $21.59 — | $6.13B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $39.04 — |
+0.1
|
$5.99B — | $1.6M — | $37.62 — | $39.15 — | $5.99B — | 33.08 | $1.18 — | |
| Healthcare Realty Trust Incorporated HR | $16.85 — |
-0.47
|
$5.97B — | $2.19M — | $16.75 — | $16.95 — | $5.97B — | 0 | -$1.81 — | |
| Ryman Hospitality Properties RHP | $93.91 — |
+1.5
|
$5.63B — | $855.51K — | $91.05 — | $94.25 — | $5.63B — | 21.44 | $4.38 — | |
| Land Securities LDSCY | $7.14 — |
+1.13
|
$5.36B — | $3.56K — | $7.09 — | $7.14 — | $5.36B — | 39.66 | $0.18 — | |
| CareTrust REIT CTRE | $28.55 — |
+0.25
|
$5.36B — | $1.18M — | $28.23 — | $28.7 — | $5.36B — | 35.68 | $0.8 — | |
| FIBRA Prologis FBBPF | $3.11 — |
0
|
$5.17B — | $340 — | $3.05 — | $3.2 — | $5.17B — | 3.70 | $0.84 — | |
| Phillips Edison & Company PECO | $37.33 — |
+1.28
|
$5.17B — | $732.02K — | $36.58 — | $37.41 — | $5.17B — | 73.19 | $0.51 — | |
| Kite Realty Group Trust KRG | $22.86 — |
+1.78
|
$5.12B — | $1.06M — | $22.35 — | $22.91 — | $5.12B — | 1143.00 | $0.02 — | |
| Independence Realty Trust IRT | $21.38 — |
+0.09
|
$5.07B — | $1.43M — | $21.23 — | $21.56 — | $5.07B — | 125.76 | $0.17 — | |
| Cousins Properties Incorporated CUZ | $29.51 — |
+0.37
|
$4.96B — | $1.1M — | $29.17 — | $29.6 — | $4.96B — | 98.36 | $0.3 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.83 — |
-1.07
|
$4.85B — | $100 — | $29.83 — | $29.83 — | $4.85B — | 24.65 | $1.21 — | |
| British Land Company PLC BTLCY | $4.82 — |
+0.63
|
$4.82B — | $5.06K — | $4.78 — | $4.83 — | $4.82B — | 20.08 | $0.24 — | |
| EPR Properties EPR-PG | $20.33 — |
-0.25
|
$4.79B — | $3.05K — | $20.33 — | $20.33 — | $4.79B — | 13.42 | $1.51 — | |
| The Macerich Company MAC | $17.71 — |
+3.81
|
$4.67B — | $2.28M — | $16.75 — | $17.94 — | $4.67B — | 0 | -$0.88 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||